GFT TECHNOLOGIES AG - DE0005800601 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,15 EUR
|
-9,7466% | 16.05.2025 15:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 15:45 |
| Market phase | - |
| Open | 24,95 EUR |
| Close | 25,65 EUR |
| Daily Low | 23,15 EUR |
| Daily High | 24,95 EUR |
| Total volume | 80 |
| Total Money | 1.852,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,50 EUR |
| Dividend Yield(2025) | 2,22 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | GFT TECHNOLOGIES AG |
| Symbol | GFT |
| ISIN | DE0005800601 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9762 |
21,90 |
25,65 |
| 3 Months |
11,0312 |
19,26 |
25,65 |
| 6 Months |
7,4246 |
19,26 |
25,65 |
| Current Year |
2,8889 |
19,26 |
25,65 |
| 1 Year |
-16,8761 |
18,64 |
28,00 |
| 3 Years |
-38,5126 |
18,64 |
48,85 |
| 5 Years |
172,6737 |
8,43 |
48,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,40 |
EUR | 16.05.2025 | 17:32 |
-1,30 |
-5,2632% |
24,30 |
23,20 |
0 |
| XETRA |
23,20 |
EUR | 16.05.2025 | 17:35 |
-1,50 |
-6,0729% |
24,95 |
23,10 |
140.205 |
| Berlin |
23,30 |
EUR | 16.05.2025 | 21:52 |
-1,40 |
-5,668% |
24,90 |
23,20 |
0 |
| Düsseldorf |
23,15 |
EUR | 16.05.2025 | 19:32 |
-1,35 |
-5,5102% |
24,75 |
23,15 |
40 |
| Frankfurt Parkett |
23,25 |
EUR | 16.05.2025 | 21:30 |
-1,70 |
-6,8136% |
24,85 |
23,25 |
400 |
| Hamburg |
24,75 |
EUR | 16.05.2025 | 08:16 |
0,00 |
0,00% |
24,75 |
24,75 |
0 |
| Hannover |
24,75 |
EUR | 16.05.2025 | 08:16 |
0,00 |
0,00% |
24,75 |
24,75 |
0 |
| Munich |
23,15 |
EUR | 16.05.2025 | 15:45 |
-2,50 |
-9,7466% |
24,95 |
23,15 |
80 |
| Stuttgart |
23,25 |
EUR | 16.05.2025 | 21:55 |
-1,35 |
-5,4878% |
24,75 |
23,10 |
4.772 |
| London |
21,50 |
EUR | 29.11.2024 | 17:38 |
-19,95 |
-48,1303% |
21,50 |
21,50 |
544 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
