AIXTRON SE - DE000A0WMPJ6 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,76 EUR
|
-4,0421% | 16.05.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:42 |
| Market phase | - |
| Open | 13,145 EUR |
| Close | 13,2975 EUR |
| Daily Low | 12,76 EUR |
| Daily High | 13,145 EUR |
| Total volume | 363 |
| Total Money | 4.631,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,15 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | AIXTRON SE |
| Symbol | AIXA |
| ISIN | DE000A0WMPJ6 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,2741 |
9,965 |
13,715 |
| 3 Months |
-4,7406 |
8,502 |
14,40 |
| 6 Months |
-7,9863 |
8,502 |
15,89 |
| Current Year |
-15,6085 |
8,502 |
15,89 |
| 1 Year |
-45,5864 |
8,502 |
23,50 |
| 3 Years |
-47,4465 |
8,502 |
39,11 |
| 5 Years |
40,9011 |
8,502 |
39,11 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
12,825 |
EUR | 16.05.2025 | 17:32 |
-0,33 |
-2,5086% |
13,045 |
12,825 |
0 |
| XETRA |
12,745 |
EUR | 16.05.2025 | 17:38 |
-0,46 |
-3,4835% |
13,07 |
12,72 |
417.868 |
| Berlin |
13,13 |
EUR | 16.05.2025 | 08:00 |
-0,16 |
-1,2039% |
13,13 |
13,13 |
0 |
| Düsseldorf |
12,75 |
EUR | 16.05.2025 | 19:31 |
-0,41 |
-3,1155% |
13,03 |
12,75 |
0 |
| Frankfurt Parkett |
12,88 |
EUR | 16.05.2025 | 20:53 |
-0,455 |
-3,4121% |
13,235 |
12,73 |
2.993 |
| Hamburg |
12,985 |
EUR | 16.05.2025 | 11:19 |
-0,43 |
-3,2054% |
13,14 |
12,985 |
200 |
| Hannover |
12,995 |
EUR | 16.05.2025 | 08:16 |
-0,285 |
-2,1461% |
12,995 |
12,995 |
0 |
| Munich |
12,76 |
EUR | 16.05.2025 | 17:42 |
-0,5375 |
-4,0421% |
13,145 |
12,76 |
363 |
| Stuttgart |
12,695 |
EUR | 16.05.2025 | 21:30 |
-0,545 |
-4,1163% |
13,125 |
12,695 |
53.051 |
| Nasdaq OTC |
14,435 |
USD | 16.05.2025 | 21:04 |
-0,375 |
-2,5321% |
14,435 |
14,435 |
300 |
| SIX Swiss Exchange - Zürich |
26,78 |
CHF | 27.03.2023 | 17:36 |
17,41 |
185,8058% |
26,78 |
26,78 |
- |
| TLX |
12,775 |
EUR | 16.05.2025 | 17:44 |
-0,53 |
-3,9835% |
12,775 |
12,775 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
