BECHTLE AG - DE0005158703 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,70 EUR
|
-0,6674% | 16.05.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:45 |
| Market phase | - |
| Open | 39,02 EUR |
| Close | 38,96 EUR |
| Daily Low | 38,50 EUR |
| Daily High | 39,38 EUR |
| Total volume | 1.523 |
| Total Money | 59.499,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,70 EUR |
| Dividend Yield(2025) | 2,24 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | BECHTLE AG |
| Symbol | BC8 |
| ISIN | DE0005158703 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,4897 |
34,20 |
39,90 |
| 3 Months |
17,2017 |
31,00 |
41,40 |
| 6 Months |
17,4863 |
28,90 |
41,40 |
| Current Year |
23,959 |
28,90 |
41,40 |
| 1 Year |
-15,6495 |
28,90 |
47,70 |
| 3 Years |
-4,9374 |
28,90 |
52,32 |
| 5 Years |
-20,7508 |
28,90 |
69,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,76 |
EUR | 16.05.2025 | 17:32 |
-0,14 |
-0,3599% |
39,16 |
38,56 |
0 |
| XETRA |
38,68 |
EUR | 16.05.2025 | 17:35 |
-0,30 |
-0,7696% |
39,40 |
38,44 |
269.840 |
| Berlin |
38,76 |
EUR | 16.05.2025 | 21:52 |
-0,28 |
-0,7172% |
39,30 |
38,44 |
25 |
| Düsseldorf |
38,62 |
EUR | 16.05.2025 | 19:31 |
-0,36 |
-0,9236% |
39,02 |
38,62 |
0 |
| Frankfurt Parkett |
38,66 |
EUR | 16.05.2025 | 21:30 |
-0,24 |
-0,617% |
39,28 |
38,66 |
315 |
| Hamburg |
38,76 |
EUR | 16.05.2025 | 17:28 |
-0,36 |
-0,9202% |
39,02 |
38,76 |
6 |
| Hannover |
39,04 |
EUR | 16.05.2025 | 11:04 |
0,28 |
0,7224% |
39,04 |
39,02 |
172 |
| Munich |
39,10 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
39,10 |
39,10 |
0 |
| Stuttgart |
38,70 |
EUR | 16.05.2025 | 21:45 |
-0,26 |
-0,6674% |
39,38 |
38,50 |
1.523 |
| Nasdaq OTC |
37,62 |
USD | 18.02.2025 | 20:10 |
-2,08 |
-5,2393% |
37,62 |
37,62 |
390 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
