BASLER AG - DE0005102008 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,04 EUR
|
-1,31% | 16.05.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:00 |
| Market phase | - |
| Open | 9,04 EUR |
| Close | 9,16 EUR |
| Daily Low | 9,04 EUR |
| Daily High | 9,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 0,14 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | BASLER AG |
| Symbol | BSL |
| ISIN | DE0005102008 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,6352 |
7,38 |
9,58 |
| 3 Months |
12,0198 |
7,05 |
9,58 |
| 6 Months |
66,1765 |
5,08 |
9,58 |
| Current Year |
57,7661 |
6,11 |
9,58 |
| 1 Year |
-22,9983 |
5,08 |
12,42 |
| 3 Years |
-72,4949 |
5,08 |
38,30 |
| 5 Years |
-45,6512 |
5,08 |
57,2666 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
9,05 |
EUR | 16.05.2025 | 17:36 |
-0,24 |
-2,5834% |
9,21 |
9,02 |
6.207 |
| Berlin |
9,04 |
EUR | 16.05.2025 | 08:00 |
-0,12 |
-1,31% |
9,04 |
9,04 |
0 |
| Düsseldorf |
9,01 |
EUR | 16.05.2025 | 19:31 |
0,01 |
0,1111% |
9,17 |
9,00 |
0 |
| Frankfurt Parkett |
9,04 |
EUR | 16.05.2025 | 08:01 |
-0,12 |
-1,31% |
9,04 |
9,04 |
0 |
| Hamburg |
9,05 |
EUR | 16.05.2025 | 08:16 |
-0,11 |
-1,2009% |
9,05 |
9,05 |
0 |
| Hannover |
9,05 |
EUR | 16.05.2025 | 08:16 |
-0,12 |
-1,3086% |
9,05 |
9,05 |
0 |
| Munich |
9,35 |
EUR | 16.05.2025 | 08:00 |
-0,10 |
-1,0582% |
9,35 |
9,35 |
0 |
| Stuttgart |
9,05 |
EUR | 16.05.2025 | 21:55 |
0,02 |
0,2215% |
9,22 |
8,94 |
470 |
| Nasdaq OTC |
9,88 |
USD | 29.04.2025 | 19:16 |
0,26 |
2,7027% |
9,88 |
9,84 |
400 |
| London |
11,51 |
EUR | 04.06.2024 | 15:14 |
-3,29 |
-22,2297% |
11,51 |
11,51 |
10.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
