SECUNET SECURITY NETWORKS AG - DE0007276503 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
161,60 EUR var -25,2943% 30.01.2024 17:37 1.000,00 91,80 96,50 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.01.2024 17:37
Market phase -
Open 161,60 EUR
Close 216,3154 EUR
Daily Low 161,60 EUR
Daily High 161,60 EUR
Total volume 1.392
Total Money 224.947,20 EUR
Reference -
Dividend(annual)(EUR)(2025) 2,73 EUR
Dividend Yield(2025) 1,69 %
Beta 1 year 1,71
 
 
Identifier
Name SECUNET SECURITY NETWO...
Symbol 0NWC
ISIN DE0007276503
Currency EUR
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
161,60
299,00
5 Years
-
140,9926
470,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
208,00
 EUR 16.05.2025 17:32
-8,50
-3,9261%
219,00
208,00
 0
XETRA
208,50
 EUR 16.05.2025 17:35
-9,50
-4,3578%
224,00
208,00
 4.955
Berlin
206,00
 EUR 16.05.2025 20:14
6,80
3,4137%
218,00
206,00
 95
Düsseldorf
205,50
 EUR 16.05.2025 19:30
-9,50
-4,4186%
216,50
205,50
 0
Frankfurt Parkett
209,50
 EUR 16.05.2025 15:38
-7,50
-3,4562%
219,00
209,50
 100
Hamburg
216,00
 EUR 16.05.2025 08:16
19,20
9,7561%
216,00
216,00
 0
Hannover
216,00
 EUR 16.05.2025 08:16
19,20
9,7561%
216,00
216,00
 0
Munich
216,50
 EUR 16.05.2025 08:00
17,30
8,6847%
216,50
216,50
 0
Stuttgart
207,50
 EUR 16.05.2025 21:55
-8,50
-3,9352%
221,00
206,50
 416
London
161,60
 EUR 30.01.2024 17:37
-54,7154
-25,2943%
161,60
161,60
 1.392
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54