1&1 AG - DE0005545503 (Aktie)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
18,20 EUR var 19,4226% 16.05.2025 15:15 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.05.2025 15:15
Market phase -
Open 18,00 EUR
Close 15,24 EUR
Daily Low 18,00 EUR
Daily High 18,32 EUR
Total volume 3.045
Total Money 55.556,60 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 0,05 EUR
Dividend Yield(2025) 0,42 %
Beta 1 year 0,68
 
 
Identifier
Name 1&1 AG
Symbol 1U1
ISIN DE0005545503
Currency EUR
Security type Aktie
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Monat
20,6897
15,24
18,32
3 Monate
58,2609
11,64
18,32
6 Monate
56,0892
11,08
18,32
Laufendes Jahr
52,6846
11,08
18,32
1 Jahr
4,8387
11,08
18,32
3 Jahre
-6,7623
9,40
19,70
5 Jahre
-19,9648
9,40
27,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
18,32
 EUR 16.05.2025 17:32
2,92
18,961%
18,32
18,22
 0
XETRA
18,50
 EUR 16.05.2025 17:35
3,12
20,2861%
18,90
18,10
 856.898
Berlin
18,14
 EUR 16.05.2025 09:00
2,86
18,7173%
18,14
18,14
 0
Düsseldorf
18,32
 EUR 16.05.2025 19:31
3,16
20,8443%
18,38
18,18
 346
Frankfurt Parkett
18,20
 EUR 16.05.2025 11:59
2,94
19,2661%
18,80
18,20
 2.125
Hamburg
18,20
 EUR 16.05.2025 15:15
2,96
19,4226%
18,32
18,00
 3.045
Hannover
18,34
 EUR 16.05.2025 19:09
3,10
20,3412%
18,34
18,00
 90
München
18,20
 EUR 16.05.2025 11:00
2,72
17,5711%
18,46
17,50
 3.150
Stuttgart
18,32
 EUR 16.05.2025 21:55
3,14
20,6851%
18,40
18,16
 7.930
SIX Swiss Exchange - Zürich
36,00
 CHF 14.06.2023 17:36
1,00
2,8571%
36,00
36,00
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54