ENI SPA - IT0003132476 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
14,848 EUR
|
0,2295% | 31.07.2025 16:31 | 420,00 | 14,858 | 15,008 | 420,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:31 |
| Market phase | - |
| Open | 14,862 EUR |
| Close | 14,814 EUR |
| Daily Low | 14,80 EUR |
| Daily High | 14,872 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 0,26 EUR |
| Dividend Yield(2025) | 7,66 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ENI SPA |
| Symbol | ENI |
| ISIN | IT0003132476 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0841 |
13,724 |
14,896 |
| 3 Months |
18,3794 |
12,408 |
14,896 |
| 6 Months |
8,607 |
11,184 |
14,896 |
| Current Year |
13,4825 |
11,184 |
14,896 |
| 1 Year |
1,4241 |
11,184 |
14,896 |
| 3 Years |
24,9916 |
10,466 |
15,786 |
| 5 Years |
74,3029 |
5,879 |
15,786 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
14,778 |
EUR | 31.07.2025 | 15:30 |
-0,066 |
-0,4446% |
14,938 |
14,778 |
0 |
| XETRA |
14,902 |
EUR | 31.07.2025 | 17:35 |
0,014 |
0,094% |
14,902 |
14,778 |
6.923 |
| Berlin |
14,924 |
EUR | 31.07.2025 | 19:10 |
0,07 |
0,4713% |
14,924 |
14,786 |
0 |
| Düsseldorf |
14,848 |
EUR | 31.07.2025 | 16:31 |
0,034 |
0,2295% |
14,872 |
14,80 |
0 |
| Frankfurt Parkett |
14,876 |
EUR | 31.07.2025 | 17:44 |
0,006 |
0,0403% |
14,894 |
14,822 |
3.487 |
| Hamburg |
14,878 |
EUR | 31.07.2025 | 17:35 |
0,066 |
0,4456% |
14,878 |
14,82 |
300 |
| Hannover |
14,82 |
EUR | 31.07.2025 | 17:25 |
0,004 |
0,027% |
14,892 |
14,82 |
0 |
| Munich |
14,892 |
EUR | 31.07.2025 | 08:04 |
0,114 |
0,7714% |
14,892 |
14,892 |
0 |
| Stuttgart |
14,914 |
EUR | 31.07.2025 | 19:00 |
0,082 |
0,5529% |
14,914 |
14,782 |
600 |
| Nasdaq OTC |
17,375 |
USD | 30.07.2025 | 21:47 |
0,3875 |
2,2811% |
17,375 |
17,375 |
145 |
| Milan |
14,91 |
EUR | 31.07.2025 | 17:45 |
0,016 |
0,1074% |
14,944 |
14,77 |
13.301.790 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
