BNP PARIBAS S.A. - FR0000131104 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,97 EUR
|
0,3303% | 25.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 19:31 |
| Market phase | - |
| Open | 78,63 EUR |
| Close | 78,71 EUR |
| Daily Low | 78,46 EUR |
| Daily High | 78,97 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,79 EUR |
| Dividend Yield(2025) | 8,11 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | BNP PARIBAS S.A. |
| Symbol | BNP |
| ISIN | FR0000131104 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,448 |
74,78 |
80,69 |
| 3 Months |
8,4455 |
72,89 |
80,69 |
| 6 Months |
24,3426 |
62,00 |
81,26 |
| Current Year |
33,6436 |
58,18 |
81,26 |
| 1 Year |
22,4341 |
54,82 |
81,26 |
| 3 Years |
77,4806 |
41,745 |
81,26 |
| 5 Years |
112,1709 |
28,985 |
81,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,82 |
EUR | 25.07.2025 | 15:30 |
0,35 |
0,446% |
78,85 |
78,39 |
0 |
| XETRA |
78,81 |
EUR | 25.07.2025 | 17:35 |
0,11 |
0,1398% |
79,22 |
78,20 |
8.380 |
| Berlin |
78,61 |
EUR | 25.07.2025 | 08:08 |
-0,79 |
-0,995% |
78,61 |
78,61 |
0 |
| Düsseldorf |
78,97 |
EUR | 25.07.2025 | 19:31 |
0,26 |
0,3303% |
78,97 |
78,46 |
0 |
| Frankfurt Parkett |
78,83 |
EUR | 25.07.2025 | 16:22 |
-0,17 |
-0,2152% |
79,11 |
78,64 |
998 |
| Hamburg |
78,89 |
EUR | 25.07.2025 | 17:25 |
0,07 |
0,0888% |
78,89 |
78,71 |
1.845 |
| Hannover |
78,86 |
EUR | 25.07.2025 | 17:25 |
0,02 |
0,0254% |
78,86 |
78,71 |
0 |
| Munich |
78,79 |
EUR | 25.07.2025 | 08:12 |
-0,50 |
-0,6306% |
78,79 |
78,79 |
0 |
| Stuttgart |
79,02 |
EUR | 25.07.2025 | 17:15 |
0,37 |
0,4704% |
79,12 |
78,49 |
7.516 |
| Nasdaq OTC |
93,58 |
USD | 25.07.2025 | 20:25 |
0,48 |
0,5156% |
93,58 |
89,97 |
894 |
| Euronext Paris |
78,87 |
EUR | 25.07.2025 | 17:55 |
0,08 |
0,1015% |
79,23 |
78,08 |
1.786.751 |
| SIX Swiss Exchange - Zürich |
55,00 |
CHF | 17.02.2020 | 17:36 |
0,10 |
0,1821% |
55,00 |
55,00 |
- |
| TLX |
78,97 |
EUR | 25.07.2025 | 17:44 |
0,18 |
0,2285% |
78,97 |
78,97 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
