BNP PARIBAS S.A. - FR0000131104 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,30 EUR
|
1,0062% | 06.06.2025 17:15 | 64,00 | 78,29 | 78,30 | 64,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:15 |
| Market phase | - |
| Open | 77,65 EUR |
| Close | 77,52 EUR |
| Daily Low | 77,49 EUR |
| Daily High | 78,34 EUR |
| Total volume | 850 |
| Total Money | 66.264,43 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,79 EUR |
| Dividend Yield(2025) | 8,10 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BNP PARIBAS S.A. |
| Symbol | BNP |
| ISIN | FR0000131104 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,0164 |
74,28 |
80,00 |
| 3 Monate |
2,3637 |
61,03 |
81,74 |
| 6 Monate |
34,3501 |
56,81 |
81,74 |
| Laufendes Jahr |
31,101 |
58,31 |
81,74 |
| 1 Jahr |
16,2393 |
54,88 |
81,74 |
| 3 Jahre |
47,9954 |
40,74 |
81,74 |
| 5 Jahre |
101,875 |
28,90 |
81,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
78,24 |
EUR | 06.06.2025 | 15:30 |
1,30 |
1,6896% |
78,24 |
77,75 |
0 |
| XETRA |
78,12 |
EUR | 06.06.2025 | 17:35 |
0,60 |
0,774% |
78,41 |
77,47 |
8.194 |
| Berlin |
77,62 |
EUR | 06.06.2025 | 08:08 |
0,72 |
0,9363% |
77,62 |
77,62 |
0 |
| Düsseldorf |
78,24 |
EUR | 06.06.2025 | 19:31 |
1,33 |
1,7293% |
78,24 |
77,52 |
0 |
| Frankfurt Parkett |
78,25 |
EUR | 06.06.2025 | 17:06 |
1,10 |
1,4258% |
78,25 |
77,39 |
707 |
| Hamburg |
78,09 |
EUR | 06.06.2025 | 17:25 |
0,90 |
1,166% |
78,09 |
77,55 |
0 |
| Hannover |
78,09 |
EUR | 06.06.2025 | 17:25 |
0,50 |
0,6444% |
78,09 |
77,55 |
0 |
| München |
77,68 |
EUR | 06.06.2025 | 11:24 |
0,85 |
1,1063% |
77,68 |
77,51 |
52 |
| Stuttgart |
78,30 |
EUR | 06.06.2025 | 17:15 |
0,78 |
1,0062% |
78,34 |
77,49 |
850 |
| Nasdaq OTC |
87,05 |
USD | 06.06.2025 | 18:54 |
-1,1118 |
-1,2611% |
87,05 |
87,05 |
2.107 |
| Euronext Paris |
78,14 |
EUR | 06.06.2025 | 17:35 |
0,64 |
0,8258% |
78,43 |
77,39 |
2.413.794 |
| SIX Swiss Exchange - Zürich |
55,00 |
CHF | 17.02.2020 | 17:36 |
0,10 |
0,1821% |
55,00 |
55,00 |
- |
| TLX |
78,06 |
EUR | 06.06.2025 | 17:45 |
0,78 |
1,0093% |
78,06 |
78,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
