BNP PARIBAS S.A. - FR0000131104 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,35 EUR
|
1,2274% | 29.07.2025 17:15 | 239,00 | 78,57 | 78,71 | 64,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:15 |
| Market phase | - |
| Open | 77,88 EUR |
| Close | 77,40 EUR |
| Daily Low | 77,73 EUR |
| Daily High | 78,94 EUR |
| Total volume | 1.131 |
| Total Money | 88.294,93 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,79 EUR |
| Dividend Yield(2025) | 8,10 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | BNP PARIBAS S.A. |
| Symbol | BNP |
| ISIN | FR0000131104 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7157 |
74,66 |
80,69 |
| 3 Months |
3,5313 |
72,90 |
80,69 |
| 6 Months |
20,0186 |
61,03 |
81,74 |
| Current Year |
30,898 |
58,31 |
81,74 |
| 1 Year |
19,8885 |
54,88 |
81,74 |
| 3 Years |
74,1478 |
41,645 |
81,74 |
| 5 Years |
114,7018 |
28,90 |
81,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,91 |
EUR | 29.07.2025 | 15:30 |
1,31 |
1,6881% |
78,91 |
77,64 |
49 |
| XETRA |
78,51 |
EUR | 29.07.2025 | 17:35 |
1,11 |
1,4341% |
78,97 |
77,53 |
1.762 |
| Berlin |
78,04 |
EUR | 29.07.2025 | 10:49 |
-2,23 |
-2,7781% |
78,04 |
77,93 |
10 |
| Düsseldorf |
78,52 |
EUR | 29.07.2025 | 16:31 |
1,45 |
1,8814% |
78,74 |
77,53 |
500 |
| Frankfurt Parkett |
78,40 |
EUR | 29.07.2025 | 16:48 |
1,15 |
1,4887% |
79,06 |
77,81 |
1.613 |
| Hamburg |
78,34 |
EUR | 29.07.2025 | 17:25 |
1,10 |
1,4241% |
78,34 |
77,76 |
0 |
| Hannover |
78,34 |
EUR | 29.07.2025 | 17:25 |
1,10 |
1,4241% |
78,34 |
77,75 |
0 |
| Munich |
77,96 |
EUR | 29.07.2025 | 08:08 |
-2,23 |
-2,7809% |
77,96 |
77,96 |
0 |
| Stuttgart |
78,35 |
EUR | 29.07.2025 | 17:15 |
0,95 |
1,2274% |
78,94 |
77,73 |
1.131 |
| Nasdaq OTC |
93,58 |
USD | 25.07.2025 | 20:25 |
0,48 |
0,5156% |
93,58 |
89,97 |
326 |
| Euronext Paris |
78,48 |
EUR | 29.07.2025 | 17:55 |
1,10 |
1,4216% |
79,08 |
77,49 |
2.005.100 |
| SIX Swiss Exchange - Zürich |
55,00 |
CHF | 17.02.2020 | 17:36 |
0,10 |
0,1821% |
55,00 |
55,00 |
- |
| TLX |
78,43 |
EUR | 29.07.2025 | 17:44 |
1,15 |
1,4881% |
78,43 |
78,43 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
