DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,26 EUR
|
-0,2725% | 06.06.2025 09:26 | 500,00 | 40,66 | 40,78 | 500,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 09:26 |
| Market phase | - |
| Open | 40,24 EUR |
| Close | 40,37 EUR |
| Daily Low | 40,24 EUR |
| Daily High | 40,27 EUR |
| Total volume | 251 |
| Total Money | 10.105,27 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1671 |
36,43 |
40,49 |
| 3 Months |
3,7256 |
32,86 |
44,00 |
| 6 Months |
14,395 |
32,86 |
44,00 |
| Current Year |
19,0855 |
32,86 |
44,00 |
| 1 Year |
2,5921 |
32,86 |
44,00 |
| 3 Years |
6,1112 |
29,975 |
47,015 |
| 5 Years |
28,4033 |
28,96 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,78 |
EUR | 06.06.2025 | 17:32 |
0,47 |
1,166% |
40,78 |
40,23 |
200 |
| XETRA |
40,78 |
EUR | 06.06.2025 | 17:35 |
0,50 |
1,2413% |
40,89 |
40,14 |
1.183.797 |
| Berlin |
40,26 |
EUR | 06.06.2025 | 09:26 |
-0,11 |
-0,2725% |
40,27 |
40,24 |
251 |
| Düsseldorf |
40,75 |
EUR | 06.06.2025 | 19:31 |
0,67 |
1,6717% |
40,75 |
40,23 |
0 |
| Frankfurt Parkett |
40,74 |
EUR | 06.06.2025 | 17:57 |
0,56 |
1,3937% |
40,74 |
40,13 |
1.085 |
| Hamburg |
40,59 |
EUR | 06.06.2025 | 14:17 |
0,55 |
1,3736% |
40,59 |
40,27 |
278 |
| Hannover |
40,27 |
EUR | 06.06.2025 | 08:16 |
-0,25 |
-0,617% |
40,27 |
40,27 |
0 |
| Munich |
40,59 |
EUR | 06.06.2025 | 14:12 |
0,11 |
0,2717% |
40,59 |
40,26 |
595 |
| Stuttgart |
40,64 |
EUR | 06.06.2025 | 19:50 |
0,62 |
1,5492% |
40,85 |
40,18 |
75.259 |
| Nasdaq OTC |
46,39 |
USD | 06.06.2025 | 17:40 |
0,55 |
1,1998% |
46,39 |
46,25 |
4.885 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,78 |
EUR | 06.06.2025 | 17:44 |
0,49 |
1,2162% |
40,78 |
40,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
