ING GROEP N.V. - NL0011821202 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,852 EUR
|
-0,3699% | 19.05.2025 08:40 | 526,00 | 19,012 | 19,018 | 926,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 08:40 |
| Market phase | - |
| Open | 18,872 EUR |
| Close | 18,922 EUR |
| Daily Low | 18,852 EUR |
| Daily High | 18,872 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 7,02 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INN1 |
| ISIN | NL0011821202 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
15,5754 |
16,398 |
18,964 |
| 3 Monate |
15,5189 |
14,368 |
19,122 |
| 6 Monate |
26,6533 |
14,292 |
19,122 |
| Laufendes Jahr |
25,3445 |
14,368 |
19,122 |
| 1 Jahr |
16,8025 |
14,292 |
19,122 |
| 3 Jahre |
103,8569 |
8,488 |
19,122 |
| 5 Jahre |
283,8523 |
4,952 |
19,122 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
18,988 |
EUR | 19.05.2025 | 09:05 |
0,08 |
0,4231% |
18,988 |
18,988 |
0 |
| XETRA |
19,002 |
EUR | 19.05.2025 | 09:08 |
0,052 |
0,2744% |
19,012 |
18,988 |
3.251 |
| Berlin |
18,882 |
EUR | 19.05.2025 | 08:08 |
0,084 |
0,4469% |
18,882 |
18,882 |
0 |
| Düsseldorf |
18,838 |
EUR | 19.05.2025 | 08:10 |
-0,032 |
-0,1696% |
18,838 |
18,838 |
0 |
| Frankfurt Parkett |
18,866 |
EUR | 19.05.2025 | 08:16 |
0,146 |
0,7799% |
18,87 |
18,866 |
219 |
| Hamburg |
18,864 |
EUR | 19.05.2025 | 08:01 |
-0,05 |
-0,2644% |
18,864 |
18,864 |
0 |
| Hannover |
18,858 |
EUR | 19.05.2025 | 08:01 |
-0,056 |
-0,2961% |
18,858 |
18,858 |
0 |
| München |
18,89 |
EUR | 19.05.2025 | 08:13 |
0,00 |
0,00% |
18,89 |
18,89 |
0 |
| Stuttgart |
18,852 |
EUR | 19.05.2025 | 08:40 |
-0,07 |
-0,3699% |
18,872 |
18,852 |
0 |
| Nasdaq OTC |
20,10 |
USD | 12.05.2025 | 17:10 |
1,56 |
8,4142% |
20,10 |
20,10 |
310 |
| Euronext Amsterdam |
19,008 |
EUR | 19.05.2025 | 09:09 |
0,054 |
0,2849% |
19,02 |
18,95 |
474.015 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
18,92 |
EUR | 16.05.2025 | 17:44 |
0,066 |
0,3501% |
18,92 |
18,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
