COMPAGNIE DE SAINT-GOBAIN S.A. - FR0000125007 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,25 EUR
|
0,5462% | 06.06.2025 17:25 | 50,00 | 101,20 | 101,45 | 50,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:25 |
| Market phase | - |
| Open | 101,65 EUR |
| Close | 100,70 EUR |
| Daily Low | 101,25 EUR |
| Daily High | 101,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 2,56 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | COMPAGNIE DE SAINT-GOB... |
| Symbol | GOB |
| ISIN | FR0000125007 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,9652 |
96,68 |
102,70 |
| 3 Monate |
0,0994 |
76,26 |
106,20 |
| 6 Monate |
14,562 |
76,26 |
106,20 |
| Laufendes Jahr |
17,3933 |
76,26 |
106,20 |
| 1 Jahr |
24,7522 |
71,70 |
106,20 |
| 3 Jahre |
75,0087 |
35,49 |
106,20 |
| 5 Jahre |
223,3783 |
28,86 |
106,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
101,50 |
EUR | 06.06.2025 | 15:30 |
0,70 |
0,6944% |
101,50 |
100,50 |
0 |
| XETRA |
101,45 |
EUR | 06.06.2025 | 17:14 |
0,55 |
0,5451% |
101,45 |
101,40 |
201 |
| Berlin |
101,50 |
EUR | 06.06.2025 | 08:08 |
1,35 |
1,348% |
101,50 |
101,50 |
0 |
| Düsseldorf |
101,00 |
EUR | 06.06.2025 | 19:30 |
0,50 |
0,4975% |
101,40 |
100,35 |
0 |
| Frankfurt Parkett |
101,30 |
EUR | 06.06.2025 | 13:45 |
0,60 |
0,5958% |
101,55 |
100,40 |
1.183 |
| Hamburg |
101,25 |
EUR | 06.06.2025 | 17:25 |
0,55 |
0,5462% |
101,65 |
101,25 |
0 |
| Hannover |
101,20 |
EUR | 06.06.2025 | 17:25 |
0,50 |
0,4965% |
101,65 |
101,20 |
0 |
| München |
101,40 |
EUR | 06.06.2025 | 08:17 |
1,20 |
1,1976% |
101,40 |
101,40 |
0 |
| Stuttgart |
101,25 |
EUR | 06.06.2025 | 19:45 |
-0,45 |
-0,4425% |
101,70 |
100,45 |
576 |
| Nasdaq OTC |
115,75 |
USD | 05.06.2025 | 16:33 |
3,50 |
3,118% |
115,75 |
115,75 |
195 |
| Euronext Paris |
101,25 |
EUR | 06.06.2025 | 17:35 |
0,45 |
0,4464% |
101,90 |
100,30 |
451.494 |
| London |
95,70 |
EUR | 06.06.2025 | 17:35 |
-0,20 |
-0,2086% |
95,70 |
95,70 |
9 |
| SIX Swiss Exchange - Zürich |
92,78 |
CHF | 12.05.2025 | 17:35 |
1,68 |
1,8441% |
92,78 |
92,78 |
- |
| TLX |
101,35 |
EUR | 06.06.2025 | 17:45 |
0,65 |
0,6455% |
101,35 |
101,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
