SCHNEIDER ELECTRIC SE - FR0000121972 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,50 EUR
|
0,5014% | 14.05.2025 18:15 | 64,00 | 220,45 | 220,45 | 23,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 18:15 |
| Market phase | - |
| Open | 219,60 EUR |
| Close | 219,40 EUR |
| Daily Low | 217,25 EUR |
| Daily High | 220,90 EUR |
| Total volume | 260 |
| Total Money | 57.104,10 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,37 EUR |
| Dividend Yield(2025) | 1,06 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | SCHNEIDER ELECTRIC SE |
| Symbol | SND |
| ISIN | FR0000121972 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,1814 |
196,72 |
225,80 |
| 3 Monate |
-9,8788 |
173,20 |
263,20 |
| 6 Monate |
-8,9627 |
173,20 |
273,80 |
| Laufendes Jahr |
-8,4498 |
173,20 |
273,80 |
| 1 Jahr |
-6,1792 |
173,20 |
273,80 |
| 3 Jahre |
70,0775 |
110,82 |
273,80 |
| 5 Jahre |
172,7499 |
75,38 |
273,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
220,95 |
EUR | 14.05.2025 | 15:30 |
3,80 |
1,7499% |
221,40 |
217,65 |
0 |
| XETRA |
220,00 |
EUR | 14.05.2025 | 17:35 |
-0,10 |
-0,0454% |
220,80 |
217,10 |
2.530 |
| Berlin |
217,70 |
EUR | 14.05.2025 | 09:45 |
1,60 |
0,7404% |
219,65 |
217,70 |
10 |
| Düsseldorf |
219,65 |
EUR | 14.05.2025 | 16:30 |
0,45 |
0,2053% |
219,65 |
217,45 |
0 |
| Frankfurt Parkett |
221,00 |
EUR | 14.05.2025 | 17:56 |
1,60 |
0,7293% |
221,15 |
217,10 |
1.506 |
| Hamburg |
219,50 |
EUR | 14.05.2025 | 17:25 |
-0,10 |
-0,0455% |
219,50 |
219,40 |
0 |
| Hannover |
219,50 |
EUR | 14.05.2025 | 17:25 |
-0,10 |
-0,0455% |
219,50 |
219,35 |
0 |
| München |
219,65 |
EUR | 14.05.2025 | 17:25 |
0,05 |
0,0228% |
219,65 |
219,25 |
0 |
| Stuttgart |
220,50 |
EUR | 14.05.2025 | 18:15 |
1,10 |
0,5014% |
220,90 |
217,25 |
260 |
| Nasdaq OTC |
248,99 |
USD | 14.05.2025 | 18:21 |
4,99 |
2,0451% |
249,99 |
245,254 |
1.222 |
| Euronext Paris |
220,15 |
EUR | 14.05.2025 | 17:35 |
0,15 |
0,0682% |
221,10 |
217,00 |
728.839 |
| TLX |
219,90 |
EUR | 14.05.2025 | 17:44 |
0,50 |
0,2279% |
219,90 |
219,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
