ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,00 EUR
|
1,5901% | 29.07.2025 16:43 | 1.657,00 | 344,90 | 345,10 | 1.315,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:43 |
| Market phase | NEG |
| Open | 339,60 EUR |
| Close | 339,60 EUR |
| Daily Low | 339,30 EUR |
| Daily High | 345,40 EUR |
| Total volume | 221.645 |
| Total Money | 76.083.460,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2216 |
338,90 |
359,10 |
| 3 Months |
-5,9801 |
333,20 |
378,50 |
| 6 Months |
7,8095 |
286,60 |
378,50 |
| Current Year |
14,7685 |
286,60 |
378,50 |
| 1 Year |
30,0651 |
238,30 |
378,50 |
| 3 Years |
95,8703 |
156,22 |
378,50 |
| 5 Years |
84,1449 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,80 |
EUR | 29.07.2025 | 15:30 |
5,70 |
1,6809% |
344,80 |
341,40 |
0 |
| XETRA |
345,00 |
EUR | 29.07.2025 | 16:43 |
5,40 |
1,5901% |
345,40 |
339,30 |
221.645 |
| Berlin |
343,80 |
EUR | 29.07.2025 | 14:35 |
3,60 |
1,0582% |
343,80 |
340,10 |
172 |
| Düsseldorf |
344,80 |
EUR | 29.07.2025 | 16:31 |
5,40 |
1,591% |
344,80 |
340,70 |
53 |
| Frankfurt Parkett |
344,90 |
EUR | 29.07.2025 | 16:42 |
5,00 |
1,471% |
345,20 |
340,20 |
1.231 |
| Hamburg |
344,50 |
EUR | 29.07.2025 | 16:05 |
4,90 |
1,4429% |
345,00 |
340,60 |
260 |
| Hannover |
340,90 |
EUR | 29.07.2025 | 08:16 |
-2,00 |
-0,5833% |
340,90 |
340,90 |
0 |
| Munich |
340,40 |
EUR | 29.07.2025 | 08:00 |
0,80 |
0,2356% |
340,40 |
340,40 |
0 |
| Stuttgart |
345,00 |
EUR | 29.07.2025 | 16:40 |
5,20 |
1,5303% |
345,10 |
339,40 |
10.233 |
| Nasdaq OTC |
405,30 |
USD | 29.07.2025 | 15:50 |
13,275 |
3,3863% |
405,30 |
405,30 |
4 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
339,10 |
EUR | 28.07.2025 | 17:45 |
-3,40 |
-0,9927% |
339,10 |
339,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
