PERNOD RICARD S.A. - FR0000120693 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,00 EUR
|
-0,2041% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 88,08 EUR |
| Close | 88,18 EUR |
| Daily Low | 87,84 EUR |
| Daily High | 88,72 EUR |
| Total volume | 477.591 |
| Total Money | 42.042.481,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2024) | 2,35 EUR |
| Dividend Yield(2024) | 4,31 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | PERNOD RICARD S.A. |
| Symbol | RI |
| ISIN | FR0000120693 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7065 |
87,84 |
99,56 |
| 3 Months |
-15,4659 |
83,04 |
106,15 |
| 6 Months |
-19,1548 |
83,04 |
115,00 |
| Current Year |
-19,2661 |
83,04 |
112,90 |
| 1 Year |
-36,8949 |
83,04 |
141,10 |
| 3 Years |
-52,1219 |
83,04 |
218,00 |
| 5 Years |
-40,0136 |
83,04 |
218,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
88,12 |
EUR | 06.06.2025 | 15:30 |
-1,92 |
-2,1324% |
88,70 |
88,04 |
0 |
| XETRA |
87,86 |
EUR | 06.06.2025 | 17:35 |
-0,68 |
-0,768% |
88,54 |
87,86 |
14 |
| Berlin |
88,48 |
EUR | 06.06.2025 | 08:17 |
-4,22 |
-4,5523% |
88,48 |
88,48 |
0 |
| Düsseldorf |
88,02 |
EUR | 06.06.2025 | 16:30 |
-0,48 |
-0,5424% |
88,38 |
88,02 |
0 |
| Frankfurt Parkett |
87,96 |
EUR | 06.06.2025 | 18:25 |
-0,78 |
-0,879% |
88,38 |
87,96 |
25 |
| Hamburg |
88,00 |
EUR | 06.06.2025 | 17:25 |
-0,48 |
-0,5425% |
88,48 |
87,96 |
8 |
| Hannover |
88,00 |
EUR | 06.06.2025 | 17:25 |
-0,96 |
-1,0791% |
88,48 |
88,00 |
0 |
| Munich |
88,00 |
EUR | 06.06.2025 | 17:26 |
-0,52 |
-0,5874% |
88,52 |
88,00 |
0 |
| Stuttgart |
87,96 |
EUR | 06.06.2025 | 18:49 |
-0,70 |
-0,7895% |
88,66 |
87,88 |
169 |
| Nasdaq OTC |
99,438 |
USD | 06.06.2025 | 16:03 |
-2,752 |
-2,693% |
99,438 |
99,438 |
42.917 |
| Euronext Paris |
88,00 |
EUR | 06.06.2025 | 17:35 |
-0,18 |
-0,2041% |
88,72 |
87,84 |
477.591 |
| SIX Swiss Exchange - Zürich |
188,00 |
CHF | 23.08.2022 | 17:36 |
4,50 |
2,4523% |
188,00 |
188,00 |
- |
| TLX |
88,04 |
EUR | 06.06.2025 | 17:45 |
-0,56 |
-0,6321% |
88,04 |
88,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
