AIR LIQUIDE SA - FR0000120073 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,24 EUR
|
0,00% | 06.06.2025 08:17 | 50,00 | 183,26 | 183,76 | 50,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:17 |
| Market phase | - |
| Open | 184,24 EUR |
| Close | 184,24 EUR |
| Daily Low | 184,24 EUR |
| Daily High | 184,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,12 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | AIR LIQUIDE SA |
| Symbol | AIL |
| ISIN | FR0000120073 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,4646 |
181,82 |
186,54 |
| 3 Monate |
3,3662 |
162,38 |
186,54 |
| 6 Monate |
15,15 |
153,74 |
186,54 |
| Laufendes Jahr |
18,2997 |
155,44 |
186,54 |
| 1 Jahr |
10,8788 |
153,74 |
186,78 |
| 3 Jahre |
37,918 |
104,6181 |
186,78 |
| 5 Jahre |
77,6002 |
101,2657 |
186,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
183,96 |
EUR | 06.06.2025 | 15:30 |
0,16 |
0,0871% |
184,18 |
183,42 |
0 |
| XETRA |
183,30 |
EUR | 06.06.2025 | 17:35 |
-1,10 |
-0,5965% |
184,08 |
182,96 |
244 |
| Berlin |
183,64 |
EUR | 06.06.2025 | 08:08 |
-0,76 |
-0,4121% |
183,64 |
183,64 |
0 |
| Düsseldorf |
182,48 |
EUR | 06.06.2025 | 19:31 |
-0,38 |
-0,2078% |
183,80 |
182,48 |
0 |
| Frankfurt Parkett |
183,34 |
EUR | 06.06.2025 | 16:27 |
-0,60 |
-0,3262% |
184,42 |
183,34 |
376 |
| Hamburg |
182,96 |
EUR | 06.06.2025 | 17:25 |
-0,92 |
-0,5003% |
183,72 |
182,96 |
0 |
| Hannover |
182,96 |
EUR | 06.06.2025 | 17:25 |
-0,92 |
-0,5003% |
183,72 |
182,96 |
0 |
| München |
184,24 |
EUR | 06.06.2025 | 08:17 |
0,00 |
0,00% |
184,24 |
184,24 |
0 |
| Stuttgart |
183,14 |
EUR | 06.06.2025 | 17:15 |
-0,60 |
-0,3265% |
184,06 |
183,14 |
54 |
| Nasdaq OTC |
208,79 |
USD | 06.06.2025 | 19:34 |
-1,255 |
-0,5975% |
208,865 |
206,6999 |
241 |
| Euronext Paris |
183,46 |
EUR | 06.06.2025 | 17:35 |
-0,86 |
-0,4666% |
184,66 |
182,80 |
344.219 |
| TLX |
183,10 |
EUR | 06.06.2025 | 17:45 |
-1,00 |
-0,5432% |
183,10 |
183,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
