ENI SPA - IT0003132476 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
14,81 EUR
|
-0,2694% | 08.08.2025 09:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:17 |
| Market phase | - |
| Open | 14,748 EUR |
| Close | 14,85 EUR |
| Daily Low | 14,748 EUR |
| Daily High | 14,81 EUR |
| Total volume | 950 |
| Total Money | 14.068,50 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 0,26 EUR |
| Dividend Yield(2025) | 7,67 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | ENI SPA |
| Symbol | ENI |
| ISIN | IT0003132476 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4723 |
14,12 |
14,964 |
| 3 Months |
16,9641 |
12,70 |
14,964 |
| 6 Months |
6,8234 |
11,082 |
14,964 |
| Current Year |
13,5214 |
11,082 |
14,964 |
| 1 Year |
2,9759 |
11,082 |
14,964 |
| 3 Years |
28,559 |
10,612 |
15,836 |
| 5 Years |
90,4578 |
5,856 |
15,836 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
14,866 |
EUR | 08.08.2025 | 15:30 |
0,06 |
0,4052% |
14,894 |
14,822 |
0 |
| XETRA |
14,802 |
EUR | 08.08.2025 | 17:35 |
0,002 |
0,0135% |
14,908 |
14,794 |
29.497 |
| Berlin |
14,798 |
EUR | 08.08.2025 | 21:52 |
0,034 |
0,2303% |
14,912 |
14,75 |
0 |
| Düsseldorf |
14,71 |
EUR | 08.08.2025 | 19:31 |
-0,02 |
-0,1358% |
14,892 |
14,71 |
0 |
| Frankfurt Parkett |
14,81 |
EUR | 08.08.2025 | 09:17 |
-0,04 |
-0,2694% |
14,81 |
14,748 |
950 |
| Hamburg |
14,832 |
EUR | 08.08.2025 | 17:25 |
0,06 |
0,4062% |
14,832 |
14,75 |
0 |
| Hannover |
14,836 |
EUR | 08.08.2025 | 17:25 |
0,064 |
0,4333% |
14,836 |
14,752 |
0 |
| Munich |
14,784 |
EUR | 08.08.2025 | 08:41 |
-0,144 |
-0,9646% |
14,784 |
14,784 |
0 |
| Stuttgart |
14,808 |
EUR | 08.08.2025 | 21:55 |
0,048 |
0,3252% |
14,916 |
14,754 |
1.700 |
| Nasdaq OTC |
18,34 |
USD | 01.08.2025 | 20:49 |
0,965 |
5,554% |
18,34 |
16,71 |
909 |
| Milan |
14,80 |
EUR | 08.08.2025 | 17:45 |
-0,006 |
-0,0405% |
14,918 |
14,746 |
8.660.906 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
