ADYEN NV - NL0012969182 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.496,80 EUR
|
0,4699% | 11.08.2025 15:29 | 14,00 | 1.467,60 | 1.532,00 | 14,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 15:29 |
| Market phase | - |
| Open | 1.487,80 EUR |
| Close | 1.489,80 EUR |
| Daily Low | 1.487,80 EUR |
| Daily High | 1.518,40 EUR |
| Total volume | 26 |
| Total Money | 39.096,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | ADYEN NV |
| Symbol | 1N8 |
| ISIN | NL0012969182 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6589 |
1.415,60 |
1.589,40 |
| 3 Months |
-5,0357 |
1.415,60 |
1.738,60 |
| 6 Months |
-6,4666 |
1.163,00 |
1.861,00 |
| Current Year |
4,5767 |
1.163,00 |
1.861,00 |
| 1 Year |
41,1597 |
1.056,20 |
1.861,00 |
| 3 Years |
-17,6087 |
605,00 |
1.866,80 |
| 5 Years |
-0,2811 |
605,00 |
2.804,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.498,20 |
EUR | 11.08.2025 | 15:30 |
7,20 |
0,4829% |
1.507,40 |
1.498,20 |
0 |
| XETRA |
1.497,20 |
EUR | 11.08.2025 | 17:35 |
0,40 |
0,0267% |
1.516,80 |
1.497,20 |
49 |
| Berlin |
1.532,60 |
EUR | 11.08.2025 | 20:34 |
-1,00 |
-0,0652% |
1.537,60 |
1.497,80 |
0 |
| Düsseldorf |
1.493,20 |
EUR | 11.08.2025 | 19:31 |
4,20 |
0,2821% |
1.514,20 |
1.489,80 |
0 |
| Frankfurt Parkett |
1.496,80 |
EUR | 11.08.2025 | 15:29 |
7,00 |
0,4699% |
1.518,40 |
1.487,80 |
26 |
| Hamburg |
1.492,80 |
EUR | 11.08.2025 | 17:25 |
-4,80 |
-0,3205% |
1.495,20 |
1.492,80 |
0 |
| Hannover |
1.492,80 |
EUR | 11.08.2025 | 17:25 |
-4,80 |
-0,3205% |
1.495,20 |
1.492,80 |
0 |
| Munich |
1.496,40 |
EUR | 11.08.2025 | 08:16 |
-21,00 |
-1,3839% |
1.496,40 |
1.496,40 |
0 |
| Stuttgart |
1.498,20 |
EUR | 11.08.2025 | 17:15 |
2,20 |
0,1471% |
1.514,20 |
1.488,80 |
2 |
| Nasdaq OTC |
1.728,91 |
USD | 11.08.2025 | 21:19 |
61,52 |
3,6896% |
1.759,00 |
1.728,91 |
16 |
| Euronext Amsterdam |
1.495,60 |
EUR | 11.08.2025 | 17:55 |
0,80 |
0,0535% |
1.522,40 |
1.492,60 |
48.655 |
| SIX Swiss Exchange - Zürich |
770,00 |
CHF | 28.03.2022 | 17:36 |
16,40 |
2,1762% |
770,00 |
770,00 |
- |
| TLX |
1.497,60 |
EUR | 11.08.2025 | 17:44 |
-0,60 |
-0,04% |
1.497,60 |
1.497,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
