AIRBUS SE - NL0000235190 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
178,20 EUR
![]() |
-1,0989% | 28.07.2025 16:32 | 45,00 | 178,18 | 178,22 | 381,00 |
Detail | |
---|---|
Date & time | 28.07.2025 16:32 |
Market phase | NEG |
Open | 182,26 EUR |
Close | 180,18 EUR |
Daily Low | 177,88 EUR |
Daily High | 183,00 EUR |
Total volume | 155.577 |
Total Money | 28.142.330,90 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,00 |
171,60 |
186,94 |
3 Months |
28,1143 |
142,48 |
186,94 |
6 Months |
7,8535 |
129,82 |
186,94 |
Current Year |
16,6516 |
129,82 |
186,94 |
1 Year |
39,6961 |
124,74 |
186,94 |
3 Years |
70,5281 |
86,53 |
186,94 |
5 Years |
181,8395 |
57,87 |
186,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
179,30 |
EUR | 28.07.2025 | 15:30 |
-0,88 |
-0,4884% |
182,06 |
179,30 |
57 |
XETRA |
178,20 |
EUR | 28.07.2025 | 16:32 |
-1,98 |
-1,0989% |
183,00 |
177,88 |
155.577 |
Berlin |
181,92 |
EUR | 28.07.2025 | 12:17 |
1,86 |
1,033% |
183,80 |
181,92 |
1 |
Düsseldorf |
178,12 |
EUR | 28.07.2025 | 16:31 |
-2,28 |
-1,2639% |
184,98 |
178,12 |
59 |
Frankfurt Parkett |
177,96 |
EUR | 28.07.2025 | 16:22 |
-2,32 |
-1,2869% |
184,50 |
177,96 |
859 |
Hamburg |
180,00 |
EUR | 28.07.2025 | 14:45 |
-0,32 |
-0,1775% |
185,38 |
180,00 |
89 |
Hannover |
184,38 |
EUR | 28.07.2025 | 08:16 |
3,98 |
2,2062% |
184,38 |
184,38 |
0 |
Munich |
179,22 |
EUR | 28.07.2025 | 15:36 |
-0,74 |
-0,4112% |
184,80 |
178,96 |
547 |
Stuttgart |
178,08 |
EUR | 28.07.2025 | 16:30 |
-2,72 |
-1,5044% |
184,70 |
177,86 |
1.857 |
Nasdaq OTC |
207,1834 |
USD | 28.07.2025 | 16:32 |
-8,9666 |
-4,1483% |
213,70 |
206,6247 |
10.782 |
Euronext Paris |
178,18 |
EUR | 28.07.2025 | 16:32 |
-2,02 |
-1,121% |
183,10 |
177,82 |
446.754 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
182,58 |
EUR | 28.07.2025 | 10:51 |
2,48 |
1,377% |
182,58 |
182,58 |
15 |