ING GROEP N.V. - NL0011821202 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,866 EUR
|
0,7799% | 19.05.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.05.2025 08:16 |
| Market phase | - |
| Open | 18,866 EUR |
| Close | 18,72 EUR |
| Daily Low | 18,866 EUR |
| Daily High | 18,87 EUR |
| Total volume | 219 |
| Total Money | 4.131,654 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 7,01 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INN1 |
| ISIN | NL0011821202 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,8409 |
16,362 |
18,964 |
| 3 Months |
14,7481 |
14,20 |
19,144 |
| 6 Months |
24,8999 |
14,20 |
19,144 |
| Current Year |
23,8587 |
14,20 |
19,144 |
| 1 Year |
15,727 |
14,20 |
19,144 |
| 3 Years |
99,9146 |
8,47 |
19,144 |
| 5 Years |
281,7292 |
4,9645 |
19,144 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,908 |
EUR | 16.05.2025 | 15:30 |
0,006 |
0,0317% |
18,976 |
18,86 |
0 |
| XETRA |
18,95 |
EUR | 16.05.2025 | 17:35 |
0,098 |
0,5198% |
18,986 |
18,41 |
44.296 |
| Berlin |
18,882 |
EUR | 19.05.2025 | 08:08 |
0,084 |
0,4469% |
18,882 |
18,882 |
0 |
| Düsseldorf |
18,838 |
EUR | 19.05.2025 | 08:10 |
-0,032 |
-0,1696% |
18,838 |
18,838 |
0 |
| Frankfurt Parkett |
18,866 |
EUR | 19.05.2025 | 08:16 |
0,146 |
0,7799% |
18,87 |
18,866 |
219 |
| Hamburg |
18,864 |
EUR | 19.05.2025 | 08:01 |
-0,05 |
-0,2644% |
18,864 |
18,864 |
0 |
| Hannover |
18,858 |
EUR | 19.05.2025 | 08:01 |
-0,056 |
-0,2961% |
18,858 |
18,858 |
0 |
| Munich |
18,89 |
EUR | 19.05.2025 | 08:13 |
0,00 |
0,00% |
18,89 |
18,89 |
0 |
| Stuttgart |
18,852 |
EUR | 19.05.2025 | 08:40 |
-0,07 |
-0,3699% |
18,872 |
18,852 |
0 |
| Nasdaq OTC |
20,10 |
USD | 12.05.2025 | 17:10 |
1,56 |
8,4142% |
20,10 |
20,10 |
310 |
| Euronext Amsterdam |
18,954 |
EUR | 16.05.2025 | 17:35 |
0,10 |
0,5304% |
18,988 |
18,828 |
9.843.180 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
18,92 |
EUR | 16.05.2025 | 17:44 |
0,066 |
0,3501% |
18,92 |
18,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
