BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,58 EUR
|
0,4196% | 06.06.2025 19:50 | 458,00 | 76,58 | 76,76 | 456,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 19:50 |
| Market phase | - |
| Open | 76,66 EUR |
| Close | 76,26 EUR |
| Daily Low | 76,24 EUR |
| Daily High | 77,24 EUR |
| Total volume | 1.713 |
| Total Money | 131.433,72 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,68 |
73,62 |
84,66 |
| 3 Monate |
-9,3438 |
63,00 |
88,22 |
| 6 Monate |
1,5987 |
63,00 |
88,22 |
| Laufendes Jahr |
-3,1004 |
63,00 |
88,22 |
| 1 Jahr |
-16,9462 |
63,00 |
92,36 |
| 3 Jahre |
-8,1647 |
63,00 |
115,30 |
| 5 Jahre |
28,7741 |
53,48 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
76,86 |
EUR | 06.06.2025 | 17:32 |
-0,04 |
-0,052% |
77,06 |
76,50 |
85 |
| XETRA |
76,68 |
EUR | 06.06.2025 | 17:35 |
-0,30 |
-0,3897% |
77,36 |
76,12 |
686.260 |
| Berlin |
77,20 |
EUR | 06.06.2025 | 17:16 |
0,12 |
0,1557% |
77,20 |
76,80 |
702 |
| Düsseldorf |
76,46 |
EUR | 06.06.2025 | 19:31 |
-0,04 |
-0,0523% |
76,86 |
76,34 |
0 |
| Frankfurt Parkett |
76,84 |
EUR | 06.06.2025 | 18:16 |
-0,28 |
-0,3631% |
76,94 |
76,58 |
751 |
| Hamburg |
76,76 |
EUR | 06.06.2025 | 19:11 |
-0,34 |
-0,441% |
76,76 |
76,68 |
200 |
| Hannover |
76,68 |
EUR | 06.06.2025 | 08:16 |
-1,02 |
-1,3127% |
76,68 |
76,68 |
0 |
| München |
76,96 |
EUR | 06.06.2025 | 17:25 |
0,06 |
0,078% |
76,96 |
76,78 |
20 |
| Stuttgart |
76,58 |
EUR | 06.06.2025 | 19:50 |
0,32 |
0,4196% |
77,24 |
76,24 |
1.713 |
| Nasdaq OTC |
85,994 |
USD | 06.06.2025 | 18:55 |
0,074 |
0,0861% |
86,08 |
85,994 |
297 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
76,94 |
EUR | 06.06.2025 | 17:44 |
0,06 |
0,078% |
76,84 |
76,84 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
