BASF SE - DE000BASF111 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,06 EUR
|
0,0952% | 06.06.2025 08:01 | 300,00 | 41,74 | 41,89 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:01 |
| Market phase | - |
| Open | 42,06 EUR |
| Close | 42,02 EUR |
| Daily Low | 42,06 EUR |
| Daily High | 42,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,454 |
41,07 |
45,69 |
| 3 Monate |
-21,1632 |
39,00 |
54,15 |
| 6 Monate |
-3,2132 |
39,00 |
54,15 |
| Laufendes Jahr |
-1,3731 |
39,00 |
54,15 |
| 1 Jahr |
-11,0594 |
39,00 |
54,15 |
| 3 Jahre |
-19,3938 |
38,425 |
54,80 |
| 5 Jahre |
-26,7178 |
38,425 |
72,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,90 |
EUR | 06.06.2025 | 17:32 |
-1,37 |
-3,1662% |
42,06 |
41,81 |
31 |
| XETRA |
41,85 |
EUR | 06.06.2025 | 17:35 |
-0,15 |
-0,3571% |
42,07 |
41,67 |
1.876.792 |
| Berlin |
42,06 |
EUR | 06.06.2025 | 08:01 |
0,04 |
0,0952% |
42,06 |
42,06 |
0 |
| Düsseldorf |
41,75 |
EUR | 06.06.2025 | 19:31 |
-0,14 |
-0,3342% |
42,08 |
41,75 |
0 |
| Frankfurt Parkett |
41,88 |
EUR | 06.06.2025 | 19:42 |
-0,22 |
-0,5226% |
42,13 |
41,78 |
13.044 |
| Hamburg |
41,88 |
EUR | 06.06.2025 | 15:59 |
-0,11 |
-0,262% |
42,00 |
41,79 |
1.584 |
| Hannover |
42,08 |
EUR | 06.06.2025 | 08:16 |
-0,04 |
-0,095% |
42,08 |
42,08 |
0 |
| München |
41,85 |
EUR | 06.06.2025 | 19:00 |
-0,22 |
-0,5229% |
42,07 |
41,84 |
41 |
| Stuttgart |
41,86 |
EUR | 06.06.2025 | 19:53 |
-0,03 |
-0,0716% |
42,20 |
41,72 |
27.721 |
| Nasdaq OTC |
48,072 |
USD | 04.06.2025 | 20:41 |
-0,1062 |
-0,2204% |
48,072 |
48,072 |
100 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,79 |
EUR | 06.06.2025 | 17:45 |
-0,21 |
-0,50% |
41,64 |
37,92 |
290 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
