DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,78 EUR
|
-0,2952% | 06.06.2025 19:31 | 1.000,00 | 33,78 | 33,88 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 19:31 |
| Market phase | - |
| Open | 34,01 EUR |
| Close | 33,88 EUR |
| Daily Low | 33,78 EUR |
| Daily High | 34,20 EUR |
| Total volume | 1.408 |
| Total Money | 48.110,10 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,32 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,1736 |
31,48 |
34,27 |
| 3 Monate |
-1,3395 |
30,00 |
34,70 |
| 6 Monate |
10,9728 |
28,64 |
35,92 |
| Laufendes Jahr |
17,2318 |
28,77 |
35,92 |
| 1 Jahr |
50,2439 |
22,46 |
35,92 |
| 3 Jahre |
77,6426 |
17,292 |
35,92 |
| 5 Jahre |
122,9681 |
12,67 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
33,77 |
EUR | 06.06.2025 | 17:32 |
-0,03 |
-0,0888% |
34,17 |
33,77 |
301 |
| XETRA |
33,83 |
EUR | 06.06.2025 | 17:36 |
-0,15 |
-0,4414% |
34,22 |
33,72 |
3.572.079 |
| Berlin |
33,74 |
EUR | 06.06.2025 | 17:01 |
-0,13 |
-0,3838% |
34,07 |
33,74 |
250 |
| Düsseldorf |
33,78 |
EUR | 06.06.2025 | 19:31 |
-0,10 |
-0,2952% |
34,20 |
33,78 |
1.408 |
| Frankfurt Parkett |
33,86 |
EUR | 06.06.2025 | 19:30 |
-0,01 |
-0,0295% |
34,14 |
33,75 |
12.206 |
| Hamburg |
33,80 |
EUR | 06.06.2025 | 19:26 |
-0,04 |
-0,1182% |
34,17 |
33,80 |
1.499 |
| Hannover |
33,87 |
EUR | 06.06.2025 | 19:38 |
-0,09 |
-0,265% |
33,97 |
33,87 |
90 |
| München |
33,78 |
EUR | 06.06.2025 | 17:25 |
-0,13 |
-0,3834% |
34,19 |
33,78 |
1.190 |
| Stuttgart |
33,82 |
EUR | 06.06.2025 | 20:01 |
-0,07 |
-0,2066% |
34,22 |
33,75 |
67.552 |
| Nasdaq OTC |
37,91 |
USD | 06.06.2025 | 19:35 |
-1,79 |
-4,5088% |
39,56 |
37,91 |
782 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
33,77 |
EUR | 06.06.2025 | 17:45 |
-0,20 |
-0,5888% |
34,13 |
33,76 |
167 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
