COMPAGNIE FINANCIERE RICHEMONT SA - CH0210483332 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,758 USD
|
-3,2174% | 05.06.2025 20:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 20:44 |
| Market phase | - |
| Open | 188,91 USD |
| Close | 190,90 USD |
| Daily Low | 184,758 USD |
| Daily High | 188,91 USD |
| Total volume | 522 |
| Total Money | 97.443,838 USD |
| Reference | - |
| Dividend(annual)(CHF)(2025) | 3,00 CHF |
| Dividend Yield(2025) | 1,91 % |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | COMPAGNIE FINANCIERE R... |
| Symbol | CFRHF |
| ISIN | CH0210483332 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1315 |
173,86 |
199,065 |
| 3 Months |
-10,3117 |
149,58 |
199,065 |
| 6 Months |
26,7202 |
145,22 |
209,6275 |
| Current Year |
23,0162 |
145,22 |
209,6275 |
| 1 Year |
12,056 |
130,31 |
209,6275 |
| 3 Years |
60,771 |
94,03 |
209,6275 |
| 5 Years |
174,3268 |
60,81 |
209,6275 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,65 |
EUR | 05.06.2025 | 17:32 |
-2,45 |
-1,4839% |
163,95 |
162,65 |
0 |
| XETRA |
160,85 |
EUR | 05.06.2025 | 17:35 |
-4,10 |
-2,4856% |
164,90 |
160,85 |
6 |
| Berlin |
164,45 |
EUR | 05.06.2025 | 08:13 |
0,10 |
0,0608% |
164,45 |
164,45 |
0 |
| Düsseldorf |
159,65 |
EUR | 05.06.2025 | 19:30 |
-4,70 |
-2,8598% |
164,80 |
159,65 |
0 |
| Frankfurt Parkett |
161,60 |
EUR | 05.06.2025 | 17:01 |
-3,00 |
-1,8226% |
164,50 |
161,60 |
100 |
| Hamburg |
164,65 |
EUR | 05.06.2025 | 08:01 |
0,10 |
0,0608% |
164,65 |
164,65 |
0 |
| Hannover |
164,65 |
EUR | 05.06.2025 | 08:01 |
0,10 |
0,0608% |
164,65 |
164,65 |
0 |
| Munich |
163,80 |
EUR | 05.06.2025 | 08:01 |
0,05 |
0,0305% |
163,80 |
163,80 |
0 |
| Stuttgart |
159,50 |
EUR | 05.06.2025 | 21:32 |
-5,45 |
-3,304% |
164,25 |
159,50 |
0 |
| Nasdaq OTC |
184,758 |
USD | 05.06.2025 | 20:44 |
-6,142 |
-3,2174% |
188,91 |
184,758 |
522 |
| SIX Swiss Exchange - Zürich |
151,00 |
CHF | 05.06.2025 | 17:31 |
-3,20 |
-2,0752% |
155,20 |
150,75 |
807.467 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
