DRÄGERWERK AG & CO. KGAA - DE0005550602 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,00 EUR
|
0,7194% | 12.08.2025 11:58 | 60,00 | 55,60 | 56,20 | 204,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 11:58 |
| Market phase | NEG |
| Open | 56,40 EUR |
| Close | 55,60 EUR |
| Daily Low | 56,00 EUR |
| Daily High | 56,40 EUR |
| Total volume | 312 |
| Total Money | 17.592,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,97 EUR |
| Dividend Yield(2025) | 4,78 % |
| Beta 1 year | 0,50 |
| Identifier | |
|---|---|
| Name | DRÄGERWERK AG & CO. KG... |
| Symbol | DRW8 |
| ISIN | DE0005550602 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1127 |
54,00 |
60,00 |
| 3 Months |
8,1712 |
47,50 |
60,00 |
| 6 Months |
14,4033 |
45,00 |
60,00 |
| Current Year |
34,9515 |
39,00 |
60,00 |
| 1 Year |
32,381 |
39,00 |
60,00 |
| 3 Years |
25,5079 |
33,70 |
60,00 |
| 5 Years |
-17,2619 |
33,70 |
78,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
56,00 |
EUR | 12.08.2025 | 11:58 |
0,40 |
0,7194% |
56,40 |
56,00 |
312 |
| Berlin |
55,80 |
EUR | 12.08.2025 | 12:24 |
0,20 |
0,3597% |
56,00 |
55,60 |
0 |
| Düsseldorf |
55,40 |
EUR | 12.08.2025 | 09:31 |
0,20 |
0,3623% |
55,40 |
55,20 |
0 |
| Frankfurt Parkett |
55,40 |
EUR | 12.08.2025 | 08:06 |
0,00 |
0,00% |
55,40 |
55,40 |
0 |
| Hamburg |
55,40 |
EUR | 12.08.2025 | 08:16 |
0,00 |
0,00% |
55,40 |
55,40 |
0 |
| Hannover |
55,40 |
EUR | 12.08.2025 | 08:16 |
0,00 |
0,00% |
55,40 |
55,40 |
0 |
| Munich |
55,40 |
EUR | 12.08.2025 | 08:00 |
-0,20 |
-0,3597% |
55,40 |
55,40 |
0 |
| Stuttgart |
55,80 |
EUR | 12.08.2025 | 12:15 |
0,40 |
0,722% |
55,80 |
55,40 |
0 |
| Nasdaq OTC |
57,00 |
USD | 16.05.2025 | 15:31 |
1,19 |
2,1322% |
57,00 |
57,00 |
100 |
| London |
38,00 |
EUR | 31.08.2023 | 17:41 |
-2,614 |
-6,4362% |
38,00 |
38,00 |
10.248 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
