10X GENOMICS INC. - US88025U1097 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,75 EUR
|
-1,4665% | 04.07.2025 07:32 | 700,00 | 10,61 | 11,015 | 700,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 07:32 |
| Market phase | - |
| Open | 10,75 EUR |
| Close | 10,91 EUR |
| Daily Low | 10,75 EUR |
| Daily High | 10,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,92 |
| Identifier | |
|---|---|
| Name | 10X GENOMICS INC. |
| Symbol | 1KJ |
| ISIN | US88025U1097 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
35,6965 |
7,868 |
10,91 |
| 3 Months |
52,3743 |
6,112 |
10,91 |
| 6 Months |
-19,6317 |
6,112 |
15,84 |
| Current Year |
-20,51 |
6,112 |
15,84 |
| 1 Year |
-39,3215 |
6,112 |
21,40 |
| 3 Years |
-73,5931 |
6,112 |
56,66 |
| 5 Years |
-85,9226 |
6,112 |
171,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
10,925 |
EUR | 04.07.2025 | 18:43 |
-0,14 |
-1,2653% |
11,03 |
10,925 |
0 |
| Düsseldorf |
10,72 |
EUR | 04.07.2025 | 16:30 |
-0,28 |
-2,5455% |
10,725 |
10,70 |
0 |
| Frankfurt Parkett |
10,755 |
EUR | 04.07.2025 | 08:07 |
0,00 |
0,00% |
10,755 |
10,755 |
0 |
| Munich |
10,76 |
EUR | 04.07.2025 | 08:01 |
0,00 |
0,00% |
10,76 |
10,76 |
0 |
| Stuttgart |
10,75 |
EUR | 04.07.2025 | 07:32 |
-0,16 |
-1,4665% |
10,75 |
10,75 |
0 |
| Nasdaq |
13,01 |
USD | 03.07.2025 | 19:00 |
0,00 |
0,00% |
13,14 |
12,7502 |
2.002.826 |
| London |
15,75 |
USD | 12.12.2024 | 15:34 |
2,39 |
17,8892% |
15,75 |
15,75 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
