8X8 INC. - US2829141009 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1,82 EUR
|
2,2472% | 04.07.2025 07:32 | 1.800,00 | 1,81 | 1,83 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 07:32 |
| Market phase | - |
| Open | 1,82 EUR |
| Close | 1,78 EUR |
| Daily Low | 1,82 EUR |
| Daily High | 1,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | 8X8 INC. |
| Symbol | EGT |
| ISIN | US2829141009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
28,9855 |
1,47 |
1,78 |
| 3 Monate |
7,2289 |
1,36 |
1,78 |
| 6 Monate |
-33,5821 |
1,36 |
3,30 |
| Laufendes Jahr |
-30,4688 |
1,36 |
3,30 |
| 1 Jahr |
-15,2381 |
1,36 |
3,30 |
| 3 Jahre |
-62,9167 |
1,36 |
5,90 |
| 5 Jahre |
-87,6389 |
1,36 |
31,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
1,81 |
EUR | 04.07.2025 | 08:08 |
0,03 |
1,6854% |
1,81 |
1,81 |
0 |
| Düsseldorf |
1,81 |
EUR | 04.07.2025 | 16:31 |
0,00 |
0,00% |
1,81 |
1,80 |
0 |
| Frankfurt Parkett |
1,79 |
EUR | 04.07.2025 | 08:00 |
0,03 |
1,7045% |
1,79 |
1,79 |
0 |
| München |
1,82 |
EUR | 04.07.2025 | 08:01 |
0,04 |
2,2472% |
1,82 |
1,82 |
0 |
| Stuttgart |
1,82 |
EUR | 04.07.2025 | 07:32 |
0,04 |
2,2472% |
1,82 |
1,82 |
0 |
| Nasdaq |
2,16 |
USD | 03.07.2025 | 19:00 |
0,04 |
1,8868% |
2,20 |
2,11 |
440.102 |
| London |
2,73 |
USD | 25.03.2024 | 16:40 |
-14,61 |
-84,2561% |
2,73 |
2,73 |
932 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
