ING GROEP N.V. - NL0011821202 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,248 EUR
|
2,1317% | 29.04.2025 17:15 | 288,00 | 17,344 | 17,378 | 720,00 |
| Detail | |
|---|---|
| Date & time | 29.04.2025 17:15 |
| Market phase | - |
| Open | 17,082 EUR |
| Close | 16,888 EUR |
| Daily Low | 17,082 EUR |
| Daily High | 17,302 EUR |
| Total volume | 740 |
| Total Money | 12.768,806 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 7,02 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INN1 |
| ISIN | NL0011821202 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9171 |
14,368 |
18,21 |
| 3 Months |
5,4577 |
14,368 |
19,122 |
| 6 Months |
7,103 |
14,292 |
19,122 |
| Current Year |
11,8707 |
14,368 |
19,122 |
| 1 Year |
12,9481 |
14,292 |
19,122 |
| 3 Years |
87,2076 |
8,488 |
19,122 |
| 5 Years |
227,9223 |
4,5905 |
19,122 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,256 |
EUR | 29.04.2025 | 15:30 |
0,15 |
0,8769% |
17,322 |
17,20 |
0 |
| XETRA |
17,206 |
EUR | 29.04.2025 | 17:35 |
0,242 |
1,4266% |
17,396 |
17,022 |
107.508 |
| Berlin |
17,024 |
EUR | 29.04.2025 | 08:26 |
0,082 |
0,484% |
17,024 |
17,024 |
0 |
| Düsseldorf |
17,29 |
EUR | 29.04.2025 | 19:30 |
0,358 |
2,1143% |
17,29 |
17,05 |
0 |
| Frankfurt Parkett |
17,252 |
EUR | 29.04.2025 | 16:17 |
0,254 |
1,4943% |
17,36 |
17,046 |
7.585 |
| Hamburg |
17,24 |
EUR | 29.04.2025 | 17:25 |
0,258 |
1,5193% |
17,24 |
17,082 |
0 |
| Hannover |
17,242 |
EUR | 29.04.2025 | 17:25 |
0,286 |
1,6867% |
17,242 |
17,082 |
0 |
| Munich |
17,004 |
EUR | 29.04.2025 | 08:04 |
0,048 |
0,2831% |
17,004 |
17,004 |
0 |
| Stuttgart |
17,248 |
EUR | 29.04.2025 | 17:15 |
0,36 |
2,1317% |
17,302 |
17,082 |
740 |
| Nasdaq OTC |
18,54 |
USD | 25.04.2025 | 18:23 |
-0,14 |
-0,7495% |
18,54 |
18,54 |
165 |
| Euronext Amsterdam |
17,252 |
EUR | 29.04.2025 | 17:35 |
0,286 |
1,6857% |
17,41 |
17,138 |
10.337.343 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
17,264 |
EUR | 29.04.2025 | 17:44 |
0,308 |
1,8165% |
17,264 |
17,264 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
