ING GROEP N.V. - NL0011821202 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,206 EUR
|
1,4265% | 29.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.04.2025 17:35 |
| Market phase | - |
| Open | 17,162 EUR |
| Close | 16,964 EUR |
| Daily Low | 17,022 EUR |
| Daily High | 17,396 EUR |
| Total volume | 107.508 |
| Total Money | 1.856.767,564 EUR |
| Reference | - |
| Dividend(halbjährlich)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 7,03 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INN1 |
| ISIN | NL0011821202 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,9473 |
14,264 |
18,218 |
| 3 Monate |
6,5783 |
14,264 |
19,014 |
| 6 Monate |
9,5087 |
14,238 |
19,014 |
| Laufendes Jahr |
14,1284 |
14,264 |
19,014 |
| 1 Jahr |
15,8965 |
14,238 |
19,014 |
| 3 Jahre |
88,9523 |
8,426 |
19,014 |
| 5 Jahre |
218,6296 |
4,589 |
19,014 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
17,256 |
EUR | 29.04.2025 | 15:30 |
0,15 |
0,8769% |
17,322 |
17,20 |
0 |
| XETRA |
17,206 |
EUR | 29.04.2025 | 17:35 |
0,242 |
1,4266% |
17,396 |
17,022 |
107.508 |
| Berlin |
17,024 |
EUR | 29.04.2025 | 08:26 |
0,082 |
0,484% |
17,024 |
17,024 |
0 |
| Düsseldorf |
17,212 |
EUR | 29.04.2025 | 16:30 |
0,28 |
1,6537% |
17,27 |
17,05 |
0 |
| Frankfurt Parkett |
17,252 |
EUR | 29.04.2025 | 16:17 |
0,254 |
1,4943% |
17,36 |
17,046 |
7.585 |
| Hamburg |
17,24 |
EUR | 29.04.2025 | 17:25 |
0,258 |
1,5193% |
17,24 |
17,082 |
0 |
| Hannover |
17,242 |
EUR | 29.04.2025 | 17:25 |
0,286 |
1,6867% |
17,242 |
17,082 |
0 |
| München |
17,004 |
EUR | 29.04.2025 | 08:04 |
0,048 |
0,2831% |
17,004 |
17,004 |
0 |
| Stuttgart |
17,248 |
EUR | 29.04.2025 | 17:15 |
0,36 |
2,1317% |
17,302 |
17,082 |
740 |
| Nasdaq OTC |
18,54 |
USD | 25.04.2025 | 18:23 |
-0,14 |
-0,7495% |
18,54 |
18,54 |
165 |
| Euronext Amsterdam |
17,252 |
EUR | 29.04.2025 | 17:35 |
0,286 |
1,6857% |
17,41 |
17,138 |
10.337.343 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
17,264 |
EUR | 29.04.2025 | 17:44 |
0,308 |
1,8165% |
17,264 |
17,264 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
