VOLKSWAGEN AG VZ - DE0007664039 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,54 EUR
|
1,1526% | 28.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 17:35 |
| Market phase | - |
| Open | 95,24 EUR |
| Close | 95,44 EUR |
| Daily Low | 95,24 EUR |
| Daily High | 98,60 EUR |
| Total volume | 1.756.868 |
| Total Money | 169.996.161,19 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,14 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9102 |
92,52 |
105,30 |
| 3 Months |
-7,2622 |
81,68 |
114,20 |
| 6 Months |
19,747 |
78,86 |
114,20 |
| Current Year |
8,4232 |
81,68 |
114,20 |
| 1 Year |
-21,7032 |
78,86 |
123,60 |
| 3 Years |
-36,587 |
78,86 |
160,86 |
| 5 Years |
-29,6458 |
78,86 |
252,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,66 |
EUR | 28.05.2025 | 17:32 |
1,14 |
1,1935% |
98,20 |
95,94 |
104 |
| XETRA |
96,54 |
EUR | 28.05.2025 | 17:35 |
1,10 |
1,1526% |
98,60 |
95,24 |
1.756.868 |
| Berlin |
97,02 |
EUR | 28.05.2025 | 20:22 |
1,36 |
1,4217% |
97,02 |
95,20 |
266 |
| Düsseldorf |
96,62 |
EUR | 28.05.2025 | 19:32 |
0,74 |
0,7718% |
96,68 |
95,20 |
30 |
| Frankfurt Parkett |
96,72 |
EUR | 28.05.2025 | 19:58 |
1,36 |
1,4262% |
98,20 |
95,14 |
4.764 |
| Hamburg |
96,10 |
EUR | 28.05.2025 | 11:55 |
0,46 |
0,481% |
96,82 |
95,12 |
1.350 |
| Hannover |
95,18 |
EUR | 28.05.2025 | 08:16 |
-0,20 |
-0,2097% |
95,18 |
95,18 |
0 |
| Munich |
96,58 |
EUR | 28.05.2025 | 17:26 |
1,06 |
1,1097% |
96,58 |
95,12 |
0 |
| Stuttgart |
96,48 |
EUR | 28.05.2025 | 21:59 |
1,16 |
1,217% |
98,40 |
95,08 |
16.886 |
| Nasdaq OTC |
107,89 |
USD | 28.05.2025 | 19:02 |
-1,105 |
-1,0138% |
108,00 |
107,89 |
296 |
| TLX |
96,64 |
EUR | 28.05.2025 | 17:44 |
1,12 |
1,1725% |
96,64 |
96,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
