RIO TINTO PLC REGISTERED SHARES LS -,10 - GB0007188757 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,52 EUR
|
-1,1774% | 04.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:25 |
| Market phase | - |
| Open | 50,03 EUR |
| Close | 50,11 EUR |
| Daily Low | 49,52 EUR |
| Daily High | 50,03 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(GBP)(2025) | 1,7599 GBP |
| Dividend Yield(2025) | 6,27 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | RIO TINTO PLC REGISTER... |
| Symbol | RIO1 |
| ISIN | GB0007188757 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,031 |
48,455 |
52,28 |
| 3 Monate |
-0,4523 |
47,12 |
56,05 |
| 6 Monate |
-12,5706 |
47,12 |
61,80 |
| Laufendes Jahr |
-13,4266 |
47,12 |
61,80 |
| 1 Jahr |
-21,4093 |
47,12 |
64,58 |
| 3 Jahre |
-14,0278 |
47,12 |
73,19 |
| 5 Jahre |
-1,3349 |
47,12 |
79,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
49,685 |
EUR | 04.07.2025 | 17:35 |
-0,445 |
-0,8877% |
49,835 |
49,52 |
78.971 |
| Berlin |
49,835 |
EUR | 04.07.2025 | 08:01 |
-1,075 |
-2,1116% |
49,835 |
49,835 |
0 |
| Düsseldorf |
49,625 |
EUR | 04.07.2025 | 19:31 |
-0,875 |
-1,7327% |
49,875 |
49,485 |
400 |
| Frankfurt Parkett |
49,78 |
EUR | 04.07.2025 | 18:16 |
-0,70 |
-1,3867% |
50,00 |
49,575 |
5.378 |
| Hamburg |
49,515 |
EUR | 04.07.2025 | 17:25 |
-0,925 |
-1,8339% |
50,03 |
49,515 |
0 |
| Hannover |
49,52 |
EUR | 04.07.2025 | 17:25 |
-0,59 |
-1,1774% |
50,03 |
49,52 |
0 |
| München |
50,10 |
EUR | 04.07.2025 | 08:01 |
-0,10 |
-0,1992% |
50,10 |
50,10 |
0 |
| Stuttgart |
49,64 |
EUR | 04.07.2025 | 16:43 |
-0,90 |
-1,7808% |
50,26 |
49,62 |
2.491 |
| Nasdaq OTC |
59,30 |
USD | 03.07.2025 | 15:33 |
0,97 |
1,663% |
59,30 |
59,30 |
270 |
| London |
4.266,50 |
GBp | 04.07.2025 | 17:35 |
-29,50 |
-0,6867% |
4.286,998 |
4.255,50 |
851.231 |
| SIX Swiss Exchange - Zürich |
80,84 |
CHF | 29.07.2022 | 17:35 |
0,84 |
1,05% |
80,84 |
80,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
