ASTRAZENECA PLC - GB0009895292 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
140,685 USD
|
-2,2206% | 03.07.2025 17:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:58 |
| Market phase | - |
| Open | 139,00 USD |
| Close | 143,88 USD |
| Daily Low | 138,57 USD |
| Daily High | 141,375 USD |
| Total volume | 1.403 |
| Total Money | 196.911,2305 USD |
| Reference | - |
| Dividend(semi-annual)(GBP)(2025) | 1,68 GBP |
| Dividend Yield(2025) | 2,58 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC |
| Symbol | AZNCF |
| ISIN | GB0009895292 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2598 |
138,08 |
152,20 |
| 3 Months |
-6,7323 |
122,26 |
152,20 |
| 6 Months |
7,1886 |
122,26 |
158,49 |
| Current Year |
8,2192 |
122,26 |
158,49 |
| 1 Year |
-4,3935 |
120,6375 |
175,00 |
| 3 Years |
7,5985 |
104,50 |
175,00 |
| 5 Years |
31,6166 |
93,13 |
175,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
120,30 |
EUR | 04.07.2025 | 17:35 |
1,75 |
1,4762% |
121,20 |
118,20 |
23.415 |
| Berlin |
120,70 |
EUR | 04.07.2025 | 17:51 |
0,35 |
0,2908% |
120,70 |
119,35 |
9 |
| Düsseldorf |
119,95 |
EUR | 04.07.2025 | 16:32 |
0,40 |
0,3346% |
119,95 |
118,50 |
0 |
| Frankfurt Parkett |
120,55 |
EUR | 04.07.2025 | 17:43 |
-0,25 |
-0,207% |
120,55 |
117,95 |
703 |
| Hamburg |
120,35 |
EUR | 04.07.2025 | 17:25 |
1,60 |
1,3474% |
120,35 |
119,65 |
0 |
| Hannover |
120,35 |
EUR | 04.07.2025 | 17:25 |
1,60 |
1,3474% |
120,35 |
119,65 |
0 |
| Munich |
119,65 |
EUR | 04.07.2025 | 08:01 |
-0,40 |
-0,3332% |
119,65 |
119,65 |
0 |
| Stuttgart |
120,40 |
EUR | 04.07.2025 | 17:30 |
-0,90 |
-0,742% |
120,65 |
119,40 |
98 |
| Nasdaq OTC |
140,685 |
USD | 03.07.2025 | 17:58 |
-3,195 |
-2,2206% |
141,375 |
138,57 |
1.403 |
| London |
10.336,00 |
GBp | 04.07.2025 | 17:35 |
132,00 |
1,2936% |
10.416,00 |
10.122,00 |
559.534 |
| SIX Swiss Exchange - Zürich |
95,03 |
CHF | 14.04.2022 | 17:35 |
-4,97 |
-4,97% |
95,03 |
95,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
