BAYER AG - DE000BAY0017 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,08 EUR
|
-0,1531% | 04.07.2025 15:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 15:40 |
| Market phase | - |
| Open | 26,015 EUR |
| Close | 26,12 EUR |
| Daily Low | 25,91 EUR |
| Daily High | 26,08 EUR |
| Total volume | 432 |
| Total Money | 11.259,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9812 |
25,44 |
27,875 |
| 3 Months |
29,9452 |
18,658 |
27,875 |
| 6 Months |
37,2198 |
18,658 |
27,875 |
| Current Year |
35,0875 |
18,658 |
27,875 |
| 1 Year |
-0,5339 |
18,222 |
30,91 |
| 3 Years |
-54,3177 |
18,222 |
64,30 |
| 5 Years |
-61,121 |
18,222 |
67,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,08 |
EUR | 04.07.2025 | 15:40 |
-0,04 |
-0,1531% |
26,08 |
25,91 |
432 |
| XETRA |
26,195 |
EUR | 04.07.2025 | 17:35 |
0,145 |
0,5566% |
26,33 |
25,86 |
1.677.616 |
| Berlin |
26,18 |
EUR | 04.07.2025 | 17:55 |
0,03 |
0,1147% |
26,18 |
25,875 |
0 |
| Düsseldorf |
26,145 |
EUR | 04.07.2025 | 16:31 |
0,14 |
0,5384% |
26,145 |
25,88 |
40 |
| Frankfurt Parkett |
26,095 |
EUR | 04.07.2025 | 18:00 |
0,14 |
0,5394% |
26,17 |
25,875 |
3.121 |
| Hamburg |
25,93 |
EUR | 04.07.2025 | 13:02 |
-0,07 |
-0,2692% |
25,995 |
25,92 |
1.200 |
| Hannover |
26,005 |
EUR | 04.07.2025 | 08:16 |
-0,75 |
-2,8032% |
26,005 |
26,005 |
0 |
| Munich |
25,93 |
EUR | 04.07.2025 | 10:44 |
-0,83 |
-3,1016% |
26,06 |
25,875 |
230 |
| Stuttgart |
26,12 |
EUR | 04.07.2025 | 18:35 |
0,06 |
0,2302% |
26,31 |
25,88 |
11.163 |
| Nasdaq OTC |
30,92 |
USD | 03.07.2025 | 16:21 |
-0,28 |
-0,8974% |
30,92 |
30,92 |
302 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,115 |
EUR | 04.07.2025 | 17:44 |
-0,005 |
-0,0191% |
26,115 |
26,115 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
