L'OREAL S.A. - FR0000120321 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
369,10 EUR
|
-0,4585% | 04.07.2025 08:08 | 15,00 | 367,95 | 369,40 | 15,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:08 |
| Market phase | - |
| Open | 369,10 EUR |
| Close | 370,80 EUR |
| Daily Low | 369,10 EUR |
| Daily High | 369,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 7,00 EUR |
| Dividend Yield(2025) | 2,03 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | L'OREAL S.A. |
| Symbol | LOR |
| ISIN | FR0000120321 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,8482 |
352,70 |
383,50 |
| 3 Monate |
1,9754 |
328,10 |
392,45 |
| 6 Monate |
8,8149 |
326,70 |
392,45 |
| Laufendes Jahr |
7,0631 |
326,70 |
392,45 |
| 1 Jahr |
-9,8437 |
321,10 |
411,40 |
| 3 Jahre |
10,8076 |
303,05 |
458,10 |
| 5 Jahre |
27,1006 |
272,00 |
458,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
370,95 |
EUR | 04.07.2025 | 15:30 |
-2,25 |
-0,6029% |
370,95 |
369,05 |
58 |
| XETRA |
369,85 |
EUR | 04.07.2025 | 17:35 |
-2,90 |
-0,778% |
371,30 |
368,80 |
174 |
| Berlin |
369,10 |
EUR | 04.07.2025 | 08:08 |
-1,70 |
-0,4585% |
369,10 |
369,10 |
0 |
| Düsseldorf |
368,10 |
EUR | 04.07.2025 | 19:30 |
-2,95 |
-0,795% |
370,55 |
368,10 |
0 |
| Frankfurt Parkett |
370,25 |
EUR | 04.07.2025 | 11:27 |
-2,25 |
-0,604% |
370,50 |
370,10 |
139 |
| Hamburg |
368,25 |
EUR | 04.07.2025 | 20:11 |
-4,35 |
-1,1675% |
370,05 |
368,25 |
11 |
| Hannover |
369,45 |
EUR | 04.07.2025 | 17:25 |
-1,25 |
-0,3372% |
370,05 |
369,45 |
0 |
| München |
371,20 |
EUR | 04.07.2025 | 08:01 |
-0,50 |
-0,1345% |
371,20 |
371,20 |
0 |
| Stuttgart |
368,30 |
EUR | 04.07.2025 | 21:55 |
-3,10 |
-0,8347% |
371,95 |
367,95 |
440 |
| Nasdaq OTC |
430,24 |
USD | 03.07.2025 | 18:40 |
-5,16 |
-1,1851% |
439,5217 |
430,24 |
267 |
| Euronext Paris |
369,95 |
EUR | 04.07.2025 | 17:55 |
-2,90 |
-0,7778% |
372,35 |
368,05 |
223.764 |
| SIX Swiss Exchange - Zürich |
411,35 |
CHF | 14.04.2022 | 17:35 |
116,35 |
39,4407% |
411,35 |
411,35 |
- |
| TLX |
369,90 |
EUR | 04.07.2025 | 17:44 |
-3,05 |
-0,8178% |
369,90 |
369,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
