HSBC HOLDINGS PLC - GB0005405286 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
885,90 GBp
|
0,1243% | 04.07.2025 17:35 | 1.062,00 | 885,40 | 885,60 | 1.877,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:35 |
| Market phase | - |
| Open | 884,00 GBp |
| Close | 884,80 GBp |
| Daily Low | 880,20 GBp |
| Daily High | 887,00 GBp |
| Total volume | 3.971.136 |
| Total Money | 3.514.100.646,0907 GBp |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,0737 GBP |
| Dividend Yield(2025) | 6,56 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | HSBC HOLDINGS PLC |
| Symbol | HSBA |
| ISIN | GB0005405286 |
| Currency | GBp |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5242 |
859,60 |
895,40 |
| 3 Months |
16,5658 |
698,70 |
895,40 |
| 6 Months |
13,243 |
698,70 |
950,20 |
| Current Year |
12,8104 |
698,70 |
950,20 |
| 1 Year |
28,1499 |
610,887 |
950,20 |
| 3 Years |
63,7523 |
434,70 |
950,20 |
| 5 Years |
131,0039 |
281,50 |
950,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
10,32 |
EUR | 04.07.2025 | 17:35 |
0,00 |
0,00% |
10,34 |
10,28 |
17.140 |
| Berlin |
10,28 |
EUR | 04.07.2025 | 13:03 |
0,02 |
0,1949% |
10,30 |
10,28 |
170 |
| Düsseldorf |
10,28 |
EUR | 04.07.2025 | 16:32 |
0,04 |
0,3906% |
10,28 |
10,24 |
0 |
| Frankfurt Parkett |
10,34 |
EUR | 04.07.2025 | 13:31 |
0,08 |
0,7797% |
10,34 |
10,30 |
1.990 |
| Hamburg |
10,30 |
EUR | 04.07.2025 | 17:25 |
-0,06 |
-0,5792% |
10,30 |
10,30 |
0 |
| Hannover |
10,30 |
EUR | 04.07.2025 | 17:25 |
0,00 |
0,00% |
10,30 |
10,30 |
0 |
| Munich |
10,30 |
EUR | 04.07.2025 | 08:01 |
0,02 |
0,1946% |
10,30 |
10,30 |
0 |
| Stuttgart |
10,30 |
EUR | 04.07.2025 | 16:05 |
0,02 |
0,1946% |
10,30 |
10,28 |
0 |
| Nasdaq OTC |
11,55 |
USD | 03.07.2025 | 18:48 |
-0,582 |
-4,7972% |
12,31 |
11,55 |
1.063 |
| London |
885,90 |
GBp | 04.07.2025 | 17:35 |
1,10 |
0,1243% |
887,00 |
880,20 |
3.971.136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
