LINDE PLC - IE000S9YS762 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
402,00 EUR
|
-0,3964% | 04.07.2025 18:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 18:09 |
| Market phase | - |
| Open | 401,80 EUR |
| Close | 403,60 EUR |
| Daily Low | 400,20 EUR |
| Daily High | 403,20 EUR |
| Total volume | 186 |
| Total Money | 74.625,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,50 USD |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | LINDE PLC |
| Symbol | LIN |
| ISIN | IE000S9YS762 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9923 |
392,00 |
417,20 |
| 3 Months |
0,6006 |
360,00 |
417,20 |
| 6 Months |
-0,2481 |
360,00 |
449,60 |
| Current Year |
-0,495 |
360,00 |
449,60 |
| 1 Year |
0,6006 |
360,00 |
449,80 |
| 3 Years |
47,9573 |
261,65 |
449,80 |
| 5 Years |
105,9954 |
183,80 |
449,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
401,20 |
EUR | 04.07.2025 | 17:32 |
-2,80 |
-0,6931% |
402,40 |
400,80 |
0 |
| XETRA |
401,40 |
EUR | 04.07.2025 | 17:35 |
-2,60 |
-0,6436% |
403,60 |
400,20 |
6.642 |
| Berlin |
402,00 |
EUR | 04.07.2025 | 16:18 |
-1,80 |
-0,4458% |
402,00 |
400,80 |
174 |
| Düsseldorf |
399,80 |
EUR | 04.07.2025 | 19:30 |
-2,40 |
-0,5967% |
401,60 |
399,80 |
0 |
| Frankfurt Parkett |
402,00 |
EUR | 04.07.2025 | 18:09 |
-1,60 |
-0,3964% |
403,20 |
400,20 |
186 |
| Hamburg |
401,80 |
EUR | 04.07.2025 | 16:27 |
-2,40 |
-0,5938% |
401,80 |
401,20 |
89 |
| Hannover |
401,60 |
EUR | 04.07.2025 | 08:16 |
-2,40 |
-0,5941% |
401,60 |
401,60 |
0 |
| Munich |
400,40 |
EUR | 04.07.2025 | 20:43 |
-2,40 |
-0,5958% |
401,60 |
400,40 |
0 |
| Stuttgart |
400,40 |
EUR | 04.07.2025 | 20:56 |
-2,60 |
-0,6452% |
402,00 |
400,20 |
117 |
| Nasdaq |
475,58 |
USD | 03.07.2025 | 19:00 |
-1,59 |
-0,3332% |
477,2102 |
474,00 |
952.724 |
| London |
401,5415 |
EUR | 02.05.2025 | 09:19 |
-29,3449 |
-6,8104% |
401,5415 |
401,5415 |
1.667 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
