MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,00 EUR
|
-1,1076% | 04.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 21:59 |
| Market phase | - |
| Open | 50,24 EUR |
| Close | 50,56 EUR |
| Daily Low | 49,84 EUR |
| Daily High | 50,41 EUR |
| Total volume | 4.851 |
| Total Money | 242.784,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6101 |
47,94 |
52,91 |
| 3 Months |
2,5431 |
45,555 |
55,57 |
| 6 Months |
-4,78 |
45,555 |
63,14 |
| Current Year |
-6,7164 |
45,555 |
63,14 |
| 1 Year |
-24,0352 |
45,555 |
66,22 |
| 3 Years |
-6,5595 |
45,555 |
77,42 |
| 5 Years |
63,5912 |
29,3602 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,22 |
EUR | 04.07.2025 | 17:32 |
-0,33 |
-0,6528% |
50,26 |
49,915 |
45 |
| XETRA |
50,08 |
EUR | 04.07.2025 | 17:35 |
-0,51 |
-1,0081% |
50,52 |
49,815 |
1.387.929 |
| Berlin |
50,17 |
EUR | 04.07.2025 | 21:52 |
-0,48 |
-0,9477% |
50,41 |
49,88 |
30 |
| Düsseldorf |
50,02 |
EUR | 04.07.2025 | 20:05 |
-0,54 |
-1,068% |
50,22 |
50,00 |
284 |
| Frankfurt Parkett |
50,13 |
EUR | 04.07.2025 | 21:05 |
-0,64 |
-1,2606% |
50,31 |
49,88 |
2.122 |
| Hamburg |
50,00 |
EUR | 04.07.2025 | 13:25 |
-0,78 |
-1,536% |
50,42 |
50,00 |
1.952 |
| Hannover |
50,24 |
EUR | 04.07.2025 | 08:16 |
-0,74 |
-1,4515% |
50,24 |
50,24 |
0 |
| Munich |
50,06 |
EUR | 04.07.2025 | 20:43 |
-0,44 |
-0,8713% |
50,47 |
50,06 |
270 |
| Stuttgart |
50,00 |
EUR | 04.07.2025 | 21:59 |
-0,56 |
-1,1076% |
50,41 |
49,84 |
4.851 |
| Nasdaq OTC |
59,418 |
USD | 03.07.2025 | 18:54 |
-0,492 |
-0,8212% |
59,87 |
59,35 |
11.129 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,19 |
EUR | 04.07.2025 | 17:44 |
-0,38 |
-0,7514% |
50,19 |
50,19 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
