UNILEVER PLC - GB00B10RZP78 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,26 EUR
|
0,1533% | 04.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:35 |
| Market phase | - |
| Open | 52,12 EUR |
| Close | 52,18 EUR |
| Daily Low | 51,92 EUR |
| Daily High | 52,40 EUR |
| Total volume | 19.942 |
| Total Money | 1.041.135,68 EUR |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,3887 GBP |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | UNILEVER PLC |
| Symbol | UNVB |
| ISIN | GB00B10RZP78 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0509 |
51,50 |
55,42 |
| 3 Months |
-5,2574 |
51,50 |
57,10 |
| 6 Months |
-4,7393 |
51,50 |
57,32 |
| Current Year |
-4,9818 |
51,50 |
57,32 |
| 1 Year |
1,5152 |
50,98 |
59,66 |
| 3 Years |
18,1017 |
42,98 |
59,66 |
| 5 Years |
5,0452 |
39,40 |
59,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,40 |
EUR | 04.07.2025 | 16:11 |
0,38 |
0,7305% |
53,38 |
52,02 |
207 |
| XETRA |
52,26 |
EUR | 04.07.2025 | 17:35 |
0,08 |
0,1533% |
52,40 |
51,92 |
19.942 |
| Berlin |
52,06 |
EUR | 04.07.2025 | 08:01 |
-0,18 |
-0,3446% |
52,06 |
52,06 |
0 |
| Düsseldorf |
52,16 |
EUR | 04.07.2025 | 19:32 |
-0,06 |
-0,1149% |
52,16 |
51,78 |
0 |
| Frankfurt Parkett |
52,50 |
EUR | 04.07.2025 | 19:53 |
0,32 |
0,6133% |
53,38 |
52,04 |
1.904 |
| Hamburg |
53,38 |
EUR | 04.07.2025 | 17:31 |
1,20 |
2,2997% |
53,38 |
52,06 |
720 |
| Hannover |
52,28 |
EUR | 04.07.2025 | 17:25 |
0,12 |
0,2301% |
52,28 |
52,06 |
0 |
| Munich |
52,06 |
EUR | 04.07.2025 | 08:01 |
0,04 |
0,0769% |
52,06 |
52,06 |
0 |
| Stuttgart |
52,32 |
EUR | 04.07.2025 | 16:05 |
0,36 |
0,6928% |
52,34 |
52,02 |
165 |
| Nasdaq OTC |
60,02 |
USD | 02.07.2025 | 17:06 |
-0,56 |
-0,9244% |
60,02 |
60,02 |
761 |
| Euronext Amsterdam |
52,26 |
EUR | 04.07.2025 | 17:55 |
0,08 |
0,1533% |
52,42 |
51,94 |
495.539 |
| London |
4.505,00 |
GBp | 04.07.2025 | 17:35 |
17,00 |
0,3788% |
4.513,00 |
4.468,00 |
891.987 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
