HSBC HOLDINGS PLC - GB0005405286 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,30 EUR
|
-0,5792% | 04.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:25 |
| Market phase | - |
| Open | 10,30 EUR |
| Close | 10,36 EUR |
| Daily Low | 10,30 EUR |
| Daily High | 10,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,0737 GBP |
| Dividend Yield(2025) | 6,28 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | HSBC HOLDINGS PLC |
| Symbol | HBC1 |
| ISIN | GB0005405286 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7663 |
10,12 |
10,56 |
| 3 Months |
6,8372 |
8,235 |
10,614 |
| 6 Months |
9,0526 |
8,235 |
11,594 |
| Current Year |
8,6751 |
8,235 |
11,594 |
| 1 Year |
28,3767 |
7,319 |
11,594 |
| 3 Years |
69,9475 |
5,012 |
11,594 |
| 5 Years |
141,0423 |
3,0925 |
11,594 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
10,32 |
EUR | 04.07.2025 | 17:35 |
0,00 |
0,00% |
10,34 |
10,28 |
17.140 |
| Berlin |
10,28 |
EUR | 04.07.2025 | 13:03 |
0,02 |
0,1949% |
10,30 |
10,28 |
170 |
| Düsseldorf |
10,24 |
EUR | 04.07.2025 | 19:31 |
0,00 |
0,00% |
10,28 |
10,24 |
0 |
| Frankfurt Parkett |
10,34 |
EUR | 04.07.2025 | 13:31 |
0,08 |
0,7797% |
10,34 |
10,30 |
1.990 |
| Hamburg |
10,30 |
EUR | 04.07.2025 | 17:25 |
-0,06 |
-0,5792% |
10,30 |
10,30 |
0 |
| Hannover |
10,30 |
EUR | 04.07.2025 | 17:25 |
0,00 |
0,00% |
10,30 |
10,30 |
0 |
| Munich |
10,22 |
EUR | 04.07.2025 | 19:12 |
-0,06 |
-0,5837% |
10,30 |
10,22 |
0 |
| Stuttgart |
10,30 |
EUR | 04.07.2025 | 16:05 |
0,02 |
0,1946% |
10,30 |
10,28 |
0 |
| Nasdaq OTC |
11,55 |
USD | 03.07.2025 | 18:48 |
-0,582 |
-4,7972% |
12,31 |
11,55 |
1.063 |
| London |
885,90 |
GBp | 04.07.2025 | 17:35 |
1,10 |
0,1243% |
887,00 |
880,20 |
3.971.136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
