UNITED INTERNET AG - DE0005089031 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,93 CHF
|
-8,0839% | 15.05.2019 17:30 | 2,00 | 20,34 | 32,46 | 620,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2019 17:30 |
| Market phase | - |
| Open | 35,93 CHF |
| Close | 39,09 CHF |
| Daily Low | 35,93 CHF |
| Daily High | 35,93 CHF |
| Total volume | 5 |
| Total Money | 179,65 CHF |
| Reference | 35,93 CHF |
| Dividend(jährlich)(EUR)(2025) | 1,50 EUR |
| Dividend Yield(2025) | 1,33 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | UNITED INTERNET AG |
| Symbol | UTDI |
| ISIN | DE0005089031 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
35,00 |
66,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
23,88 |
EUR | 06.06.2025 | 15:30 |
0,14 |
0,5897% |
23,94 |
23,84 |
0 |
| XETRA |
23,94 |
EUR | 06.06.2025 | 17:35 |
0,20 |
0,8425% |
24,00 |
23,70 |
201.025 |
| Berlin |
23,90 |
EUR | 06.06.2025 | 21:52 |
0,28 |
1,1854% |
23,94 |
23,62 |
0 |
| Düsseldorf |
23,76 |
EUR | 06.06.2025 | 19:32 |
0,28 |
1,1925% |
23,86 |
23,56 |
0 |
| Frankfurt Parkett |
23,84 |
EUR | 06.06.2025 | 20:14 |
-0,28 |
-1,1609% |
23,84 |
23,52 |
49 |
| Hamburg |
23,88 |
EUR | 06.06.2025 | 16:02 |
0,06 |
0,2519% |
23,88 |
23,52 |
400 |
| Hannover |
23,52 |
EUR | 06.06.2025 | 08:16 |
-0,44 |
-1,8364% |
23,52 |
23,52 |
0 |
| München |
23,94 |
EUR | 06.06.2025 | 17:25 |
0,22 |
0,9275% |
23,94 |
23,52 |
40 |
| Stuttgart |
23,88 |
EUR | 06.06.2025 | 21:55 |
0,26 |
1,1008% |
23,96 |
23,60 |
1.200 |
| Nasdaq OTC |
27,15 |
USD | 04.06.2025 | 17:43 |
2,60 |
10,5906% |
27,15 |
27,15 |
2.000 |
| SIX Swiss Exchange - Zürich |
35,93 |
CHF | 15.05.2019 | 17:30 |
-3,16 |
-8,0839% |
35,93 |
35,93 |
5 |
| TLX |
23,92 |
EUR | 06.06.2025 | 17:44 |
0,18 |
0,7582% |
23,92 |
23,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
