NEMETSCHEK SE - DE0006452907 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,00 CHF
|
1,7241% | 28.11.2019 17:36 | 10,00 | 66,30 | 66,00 | 18,00 |
| Detail | |
|---|---|
| Date & time | 28.11.2019 17:36 |
| Market phase | - |
| Open | 59,00 CHF |
| Close | 58,00 CHF |
| Daily Low | 59,00 CHF |
| Daily High | 59,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 59,00 CHF |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 0,80 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | NEMETSCHEK SE |
| Symbol | NEMA |
| ISIN | DE0006452907 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
45,8666 |
59,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,80 |
EUR | 01.08.2025 | 11:00 |
-0,40 |
-0,3049% |
130,80 |
129,70 |
0 |
| XETRA |
130,40 |
EUR | 01.08.2025 | 11:36 |
-0,70 |
-0,5339% |
131,20 |
129,00 |
39.235 |
| Berlin |
130,00 |
EUR | 01.08.2025 | 08:04 |
0,70 |
0,5414% |
130,00 |
130,00 |
0 |
| Düsseldorf |
129,60 |
EUR | 01.08.2025 | 09:32 |
-0,10 |
-0,0771% |
130,20 |
129,60 |
0 |
| Frankfurt Parkett |
131,00 |
EUR | 01.08.2025 | 11:20 |
0,40 |
0,3063% |
131,00 |
129,90 |
205 |
| Hamburg |
129,90 |
EUR | 01.08.2025 | 08:16 |
-3,70 |
-2,7695% |
129,90 |
129,90 |
0 |
| Hannover |
129,90 |
EUR | 01.08.2025 | 08:16 |
0,00 |
0,00% |
129,90 |
129,90 |
0 |
| Munich |
130,10 |
EUR | 01.08.2025 | 08:03 |
0,00 |
0,00% |
130,10 |
130,10 |
0 |
| Stuttgart |
130,70 |
EUR | 01.08.2025 | 11:30 |
0,40 |
0,307% |
131,10 |
129,30 |
156 |
| Nasdaq OTC |
151,63 |
USD | 08.07.2025 | 18:20 |
26,6124 |
21,2869% |
151,63 |
151,63 |
100 |
| SIX Swiss Exchange - Zürich |
59,00 |
CHF | 28.11.2019 | 17:36 |
1,00 |
1,7241% |
59,00 |
59,00 |
- |
| TLX |
130,20 |
EUR | 31.07.2025 | 17:45 |
1,00 |
0,774% |
130,20 |
130,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
