UNITED INTERNET AG - DE0005089031 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,94 EUR
|
0,8425% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 23,70 EUR |
| Close | 23,74 EUR |
| Daily Low | 23,70 EUR |
| Daily High | 24,00 EUR |
| Total volume | 201.025 |
| Total Money | 4.805.653,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,50 EUR |
| Dividend Yield(2025) | 2,55 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | UNITED INTERNET AG |
| Symbol | UTDI |
| ISIN | DE0005089031 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,6522 |
20,44 |
24,28 |
| 3 Months |
26,5997 |
15,65 |
24,28 |
| 6 Months |
49,2519 |
14,58 |
24,28 |
| Current Year |
52,776 |
14,58 |
24,28 |
| 1 Year |
3,012 |
14,58 |
24,28 |
| 3 Years |
-21,5082 |
12,38 |
30,31 |
| 5 Years |
-37,00 |
12,38 |
43,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,88 |
EUR | 06.06.2025 | 15:30 |
0,14 |
0,5897% |
23,94 |
23,84 |
0 |
| XETRA |
23,94 |
EUR | 06.06.2025 | 17:35 |
0,20 |
0,8425% |
24,00 |
23,70 |
201.025 |
| Berlin |
23,94 |
EUR | 06.06.2025 | 17:55 |
0,32 |
1,3548% |
23,94 |
23,62 |
0 |
| Düsseldorf |
23,80 |
EUR | 06.06.2025 | 16:32 |
0,32 |
1,3629% |
23,86 |
23,56 |
0 |
| Frankfurt Parkett |
23,52 |
EUR | 06.06.2025 | 08:08 |
-0,60 |
-2,4876% |
23,52 |
23,52 |
0 |
| Hamburg |
23,88 |
EUR | 06.06.2025 | 16:02 |
0,06 |
0,2519% |
23,88 |
23,52 |
400 |
| Hannover |
23,52 |
EUR | 06.06.2025 | 08:16 |
-0,44 |
-1,8364% |
23,52 |
23,52 |
0 |
| Munich |
23,94 |
EUR | 06.06.2025 | 17:25 |
0,22 |
0,9275% |
23,94 |
23,52 |
40 |
| Stuttgart |
23,84 |
EUR | 06.06.2025 | 19:00 |
0,22 |
0,9314% |
23,96 |
23,60 |
1.200 |
| Nasdaq OTC |
27,15 |
USD | 04.06.2025 | 17:43 |
2,60 |
10,5906% |
27,15 |
27,15 |
2.000 |
| SIX Swiss Exchange - Zürich |
35,93 |
CHF | 15.05.2019 | 17:30 |
-3,16 |
-8,0839% |
35,93 |
35,93 |
5 |
| TLX |
23,92 |
EUR | 06.06.2025 | 17:44 |
0,18 |
0,7582% |
23,92 |
23,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
