CANCOM SE - DE0005419105 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,95 EUR
|
3,1461% | 07.08.2025 14:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:45 |
| Market phase | - |
| Open | 22,00 EUR |
| Close | 22,25 EUR |
| Daily Low | 22,00 EUR |
| Daily High | 22,95 EUR |
| Total volume | 660 |
| Total Money | 15.147,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,41 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | CANCOM SE |
| Symbol | COK |
| ISIN | DE0005419105 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,7218 |
22,00 |
27,50 |
| 3 Months |
-16,5455 |
22,00 |
30,60 |
| 6 Months |
-9,2885 |
22,00 |
30,60 |
| Current Year |
1,1013 |
22,00 |
30,60 |
| 1 Year |
-24,1071 |
21,70 |
30,62 |
| 3 Years |
-33,0904 |
21,40 |
35,64 |
| 5 Years |
-55,2195 |
21,40 |
64,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,80 |
EUR | 07.08.2025 | 17:32 |
0,50 |
2,2422% |
22,85 |
22,45 |
0 |
| XETRA |
22,70 |
EUR | 07.08.2025 | 17:35 |
0,60 |
2,7149% |
23,00 |
22,05 |
55.011 |
| Berlin |
22,25 |
EUR | 07.08.2025 | 08:01 |
-0,40 |
-1,766% |
22,25 |
22,25 |
0 |
| Düsseldorf |
22,50 |
EUR | 07.08.2025 | 19:31 |
0,45 |
2,0408% |
22,85 |
22,15 |
20 |
| Frankfurt Parkett |
22,95 |
EUR | 07.08.2025 | 14:45 |
0,70 |
3,1461% |
22,95 |
22,00 |
660 |
| Hamburg |
22,00 |
EUR | 07.08.2025 | 08:16 |
-0,25 |
-1,1236% |
22,00 |
22,00 |
0 |
| Hannover |
22,00 |
EUR | 07.08.2025 | 08:16 |
-0,25 |
-1,1236% |
22,00 |
22,00 |
0 |
| Munich |
22,80 |
EUR | 07.08.2025 | 17:25 |
0,65 |
2,9345% |
22,80 |
22,20 |
0 |
| Stuttgart |
22,75 |
EUR | 07.08.2025 | 21:55 |
0,55 |
2,4775% |
22,90 |
22,20 |
834 |
| Nasdaq OTC |
28,20 |
USD | 31.07.2025 | 18:28 |
2,09 |
8,0046% |
28,20 |
28,20 |
100 |
| SIX Swiss Exchange - Zürich |
53,50 |
CHF | 17.05.2019 | 17:31 |
2,80 |
5,5227% |
53,50 |
53,50 |
1.750 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
