FAMICORD AG - DE000A0BL849 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,04 EUR
|
3,0612% | 06.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:36 |
| Market phase | - |
| Open | 4,02 EUR |
| Close | 3,92 EUR |
| Daily Low | 3,96 EUR |
| Daily High | 4,04 EUR |
| Total volume | 6.790 |
| Total Money | 26.915,82 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2019) | 0,16 EUR |
| Dividend Yield(2019) | 0,00 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | FAMICORD AG |
| Symbol | V3V |
| ISIN | DE000A0BL849 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,5381 |
3,80 |
4,30 |
| 3 Monate |
-0,9804 |
3,70 |
4,38 |
| 6 Monate |
0,00 |
3,70 |
4,62 |
| Laufendes Jahr |
-1,9417 |
3,70 |
4,38 |
| 1 Jahr |
-17,2131 |
3,70 |
4,92 |
| 3 Jahre |
-64,5614 |
3,69 |
11,60 |
| 5 Jahre |
-70,8303 |
3,69 |
17,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
4,04 |
EUR | 06.06.2025 | 17:36 |
0,12 |
3,0612% |
4,04 |
3,96 |
6.790 |
| Berlin |
3,64 |
EUR | 06.06.2025 | 08:01 |
-0,28 |
-7,1429% |
3,64 |
3,64 |
0 |
| Düsseldorf |
3,96 |
EUR | 06.06.2025 | 16:30 |
0,34 |
9,3923% |
3,96 |
3,74 |
0 |
| Frankfurt Parkett |
3,64 |
EUR | 06.06.2025 | 08:04 |
0,00 |
0,00% |
3,64 |
3,64 |
0 |
| Hamburg |
3,64 |
EUR | 06.06.2025 | 08:22 |
-0,28 |
-7,1429% |
3,64 |
3,64 |
0 |
| München |
4,03 |
EUR | 06.06.2025 | 17:25 |
0,17 |
4,4041% |
4,03 |
3,64 |
0 |
| Stuttgart |
4,04 |
EUR | 06.06.2025 | 19:00 |
0,40 |
10,989% |
4,04 |
3,54 |
0 |
| Nasdaq OTC |
4,75 |
USD | 04.06.2025 | 15:50 |
0,23 |
5,0885% |
4,75 |
4,75 |
200 |
| London |
4,1943 |
EUR | 25.10.2024 | 11:16 |
-8,4052 |
-66,7105% |
4,1943 |
4,1943 |
600 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
