COMPUGROUP MEDICAL SE & CO KGAA - DE000A288904 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,94 EUR
|
-0,182% | 06.06.2025 08:16 | 70,00 | 21,98 | 22,02 | 70,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:16 |
| Market phase | - |
| Open | 21,94 EUR |
| Close | 21,98 EUR |
| Daily Low | 21,94 EUR |
| Daily High | 21,94 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,05 EUR |
| Dividend Yield(2025) | 2,67 % |
| Beta 1 year | 0,56 |
| Identifier | |
|---|---|
| Name | COMPUGROUP MEDICAL SE... |
| Symbol | COP |
| ISIN | DE000A288904 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,543 |
21,94 |
22,14 |
| 3 Months |
-2,3979 |
21,52 |
22,70 |
| 6 Months |
44,0367 |
16,03 |
23,48 |
| Current Year |
1,2903 |
21,52 |
23,48 |
| 1 Year |
-19,1912 |
13,23 |
27,62 |
| 3 Years |
-57,154 |
13,23 |
51,60 |
| 5 Years |
-69,0423 |
13,23 |
85,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,00 |
EUR | 06.06.2025 | 17:32 |
-0,02 |
-0,0908% |
22,04 |
22,00 |
0 |
| XETRA |
22,04 |
EUR | 06.06.2025 | 17:35 |
-0,02 |
-0,0907% |
22,04 |
22,00 |
26.348 |
| Berlin |
22,00 |
EUR | 06.06.2025 | 19:50 |
0,02 |
0,091% |
22,00 |
21,98 |
0 |
| Düsseldorf |
21,88 |
EUR | 06.06.2025 | 19:31 |
0,02 |
0,0915% |
22,02 |
21,88 |
0 |
| Frankfurt Parkett |
21,94 |
EUR | 06.06.2025 | 08:01 |
-0,06 |
-0,2727% |
21,94 |
21,94 |
0 |
| Hamburg |
21,94 |
EUR | 06.06.2025 | 08:16 |
-0,04 |
-0,182% |
21,94 |
21,94 |
0 |
| Hannover |
21,94 |
EUR | 06.06.2025 | 08:16 |
-0,04 |
-0,182% |
21,94 |
21,94 |
0 |
| Munich |
22,01 |
EUR | 06.06.2025 | 17:25 |
-0,01 |
-0,0454% |
22,01 |
21,94 |
0 |
| Stuttgart |
21,98 |
EUR | 06.06.2025 | 20:01 |
0,04 |
0,1823% |
22,04 |
21,94 |
3.799 |
| Nasdaq OTC |
23,8541 |
USD | 14.02.2025 | 17:34 |
0,1041 |
0,4383% |
23,8541 |
23,8541 |
421 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
