NEMETSCHEK SE - DE0006452907 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,90 EUR
|
-1,4096% | 29.07.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:16 |
| Market phase | - |
| Open | 125,90 EUR |
| Close | 127,70 EUR |
| Daily Low | 125,90 EUR |
| Daily High | 125,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 0,59 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | NEMETSCHEK SE |
| Symbol | NEM |
| ISIN | DE0006452907 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7421 |
119,30 |
129,10 |
| 3 Months |
12,9148 |
112,80 |
129,10 |
| 6 Months |
7,976 |
94,30 |
129,10 |
| Current Year |
34,2933 |
93,25 |
129,10 |
| 1 Year |
45,3811 |
82,20 |
129,10 |
| 3 Years |
105,719 |
43,36 |
129,10 |
| 5 Years |
98,5804 |
43,36 |
129,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,80 |
EUR | 29.07.2025 | 15:30 |
2,40 |
1,8987% |
128,90 |
128,10 |
0 |
| XETRA |
129,40 |
EUR | 29.07.2025 | 17:35 |
2,90 |
2,2925% |
129,80 |
126,60 |
87.136 |
| Berlin |
126,70 |
EUR | 29.07.2025 | 08:04 |
-1,00 |
-0,7831% |
126,70 |
126,70 |
0 |
| Düsseldorf |
128,90 |
EUR | 29.07.2025 | 19:32 |
3,10 |
2,4642% |
129,50 |
126,60 |
0 |
| Frankfurt Parkett |
127,00 |
EUR | 29.07.2025 | 09:02 |
0,40 |
0,316% |
127,00 |
125,60 |
30 |
| Hamburg |
129,40 |
EUR | 29.07.2025 | 15:55 |
1,70 |
1,3312% |
129,40 |
125,90 |
10 |
| Hannover |
125,90 |
EUR | 29.07.2025 | 08:16 |
-1,80 |
-1,4096% |
125,90 |
125,90 |
0 |
| Munich |
129,25 |
EUR | 29.07.2025 | 17:26 |
2,80 |
2,2143% |
129,25 |
127,00 |
0 |
| Stuttgart |
129,60 |
EUR | 29.07.2025 | 21:55 |
3,40 |
2,6941% |
129,70 |
126,30 |
66 |
| Nasdaq OTC |
151,63 |
USD | 08.07.2025 | 18:20 |
26,6124 |
21,2869% |
151,63 |
151,63 |
100 |
| SIX Swiss Exchange - Zürich |
59,00 |
CHF | 28.11.2019 | 17:36 |
1,00 |
1,7241% |
59,00 |
59,00 |
- |
| TLX |
129,20 |
EUR | 29.07.2025 | 17:44 |
2,70 |
2,1344% |
129,20 |
129,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
