SARTORIUS AG - DE0007165607 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,00 EUR
|
-2,0433% | 06.06.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:16 |
| Market phase | - |
| Open | 163,00 EUR |
| Close | 166,40 EUR |
| Daily Low | 163,00 EUR |
| Daily High | 163,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,73 EUR |
| Dividend Yield(2025) | 0,41 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG |
| Symbol | SRT |
| ISIN | DE0007165607 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,6597 |
163,00 |
189,00 |
| 3 Months |
-10,636 |
145,40 |
192,60 |
| 6 Months |
-5,1222 |
145,40 |
224,50 |
| Current Year |
-7,701 |
145,40 |
224,50 |
| 1 Year |
-17,6768 |
145,40 |
224,50 |
| 3 Years |
-54,2135 |
145,40 |
414,00 |
| 5 Years |
-37,5479 |
145,40 |
839,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,00 |
EUR | 06.06.2025 | 17:32 |
1,60 |
0,9674% |
167,20 |
163,40 |
0 |
| XETRA |
167,00 |
EUR | 06.06.2025 | 17:35 |
1,60 |
0,9674% |
168,00 |
161,60 |
2.441 |
| Berlin |
168,20 |
EUR | 06.06.2025 | 19:50 |
3,00 |
1,816% |
168,20 |
162,80 |
0 |
| Düsseldorf |
165,60 |
EUR | 06.06.2025 | 19:30 |
2,60 |
1,5951% |
166,40 |
162,00 |
0 |
| Frankfurt Parkett |
163,00 |
EUR | 06.06.2025 | 08:08 |
0,00 |
0,00% |
163,00 |
163,00 |
0 |
| Hamburg |
163,00 |
EUR | 06.06.2025 | 08:16 |
-3,40 |
-2,0433% |
163,00 |
163,00 |
0 |
| Hannover |
163,00 |
EUR | 06.06.2025 | 08:16 |
-3,40 |
-2,0433% |
163,00 |
163,00 |
0 |
| Munich |
166,40 |
EUR | 06.06.2025 | 08:01 |
0,00 |
0,00% |
166,40 |
166,40 |
0 |
| Stuttgart |
165,20 |
EUR | 06.06.2025 | 21:59 |
2,00 |
1,2255% |
167,60 |
162,20 |
11 |
| Nasdaq OTC |
200,05 |
USD | 27.05.2025 | 16:13 |
-8,125 |
-3,903% |
200,05 |
200,05 |
70 |
| London |
188,00 |
EUR | 19.02.2025 | 16:27 |
-1,8277 |
-0,9628% |
188,00 |
188,00 |
45 |
| TLX |
166,80 |
EUR | 06.06.2025 | 17:45 |
1,80 |
1,0909% |
166,80 |
166,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
