CANCOM SE - DE0005419105 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,90 EUR
|
-1,8062% | 06.06.2025 20:01 | 167,00 | 29,95 | 30,15 | 698,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 20:01 |
| Market phase | - |
| Open | 30,45 EUR |
| Close | 30,45 EUR |
| Daily Low | 29,90 EUR |
| Daily High | 30,45 EUR |
| Total volume | 473 |
| Total Money | 14.245,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,28 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | CANCOM SE |
| Symbol | COK |
| ISIN | DE0005419105 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1266 |
26,65 |
31,35 |
| 3 Months |
10,0072 |
22,10 |
31,35 |
| 6 Months |
26,7694 |
22,10 |
31,35 |
| Current Year |
30,2395 |
22,10 |
31,35 |
| 1 Year |
-2,7157 |
21,38 |
33,86 |
| 3 Years |
-18,80 |
21,38 |
38,24 |
| 5 Years |
-43,9227 |
21,38 |
64,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,10 |
EUR | 06.06.2025 | 17:32 |
-0,55 |
-1,7945% |
30,55 |
30,10 |
0 |
| XETRA |
30,05 |
EUR | 06.06.2025 | 17:35 |
-0,50 |
-1,6367% |
30,55 |
30,00 |
23.934 |
| Berlin |
30,45 |
EUR | 06.06.2025 | 08:14 |
0,65 |
2,1812% |
30,45 |
30,45 |
0 |
| Düsseldorf |
29,85 |
EUR | 06.06.2025 | 19:31 |
-0,65 |
-2,1311% |
30,45 |
29,85 |
0 |
| Frankfurt Parkett |
30,05 |
EUR | 06.06.2025 | 08:01 |
-0,55 |
-1,7974% |
30,05 |
30,05 |
0 |
| Hamburg |
30,05 |
EUR | 06.06.2025 | 08:16 |
-0,70 |
-2,2764% |
30,05 |
30,05 |
0 |
| Hannover |
30,60 |
EUR | 06.06.2025 | 08:03 |
1,20 |
4,0816% |
30,60 |
30,60 |
35 |
| Munich |
30,00 |
EUR | 06.06.2025 | 17:25 |
-0,55 |
-1,8003% |
30,45 |
30,00 |
0 |
| Stuttgart |
29,90 |
EUR | 06.06.2025 | 20:01 |
-0,55 |
-1,8062% |
30,45 |
29,90 |
473 |
| Nasdaq OTC |
26,11 |
USD | 25.10.2024 | 18:42 |
-8,94 |
-25,5064% |
26,11 |
26,11 |
100 |
| SIX Swiss Exchange - Zürich |
53,50 |
CHF | 17.05.2019 | 17:31 |
2,80 |
5,5227% |
53,50 |
53,50 |
1.750 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
