BECHTLE AG - DE0005158703 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,00 EUR
|
0,3512% | 06.06.2025 14:32 | 100,00 | 39,62 | 39,84 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 14:32 |
| Market phase | - |
| Open | 39,62 EUR |
| Close | 39,86 EUR |
| Daily Low | 39,62 EUR |
| Daily High | 40,00 EUR |
| Total volume | 1.030 |
| Total Money | 41.087,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,70 EUR |
| Dividend Yield(2025) | 2,23 % |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | BECHTLE AG |
| Symbol | BC8 |
| ISIN | DE0005158703 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3626 |
37,98 |
40,52 |
| 3 Months |
2,9974 |
31,02 |
41,28 |
| 6 Months |
24,407 |
29,42 |
41,28 |
| Current Year |
26,9427 |
29,42 |
41,28 |
| 1 Year |
-12,1639 |
29,42 |
47,24 |
| 3 Years |
-6,7166 |
29,42 |
51,60 |
| 5 Years |
-22,6519 |
29,42 |
69,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,82 |
EUR | 06.06.2025 | 17:32 |
-0,04 |
-0,1004% |
39,96 |
39,82 |
0 |
| XETRA |
39,82 |
EUR | 06.06.2025 | 17:35 |
0,00 |
0,00% |
40,16 |
39,66 |
129.988 |
| Berlin |
39,78 |
EUR | 06.06.2025 | 19:10 |
0,08 |
0,2015% |
40,12 |
39,72 |
0 |
| Düsseldorf |
39,66 |
EUR | 06.06.2025 | 19:31 |
0,02 |
0,0505% |
40,10 |
39,62 |
0 |
| Frankfurt Parkett |
39,62 |
EUR | 06.06.2025 | 08:01 |
0,06 |
0,1517% |
39,62 |
39,62 |
0 |
| Hamburg |
40,00 |
EUR | 06.06.2025 | 14:32 |
0,14 |
0,3512% |
40,00 |
39,62 |
1.030 |
| Hannover |
39,62 |
EUR | 06.06.2025 | 08:16 |
-0,38 |
-0,95% |
39,62 |
39,62 |
0 |
| Munich |
39,84 |
EUR | 06.06.2025 | 08:13 |
0,00 |
0,00% |
39,84 |
39,84 |
0 |
| Stuttgart |
39,72 |
EUR | 06.06.2025 | 20:01 |
0,10 |
0,2524% |
40,12 |
39,58 |
4.114 |
| Nasdaq OTC |
37,62 |
USD | 18.02.2025 | 20:10 |
-2,08 |
-5,2393% |
37,62 |
37,62 |
390 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
