SINGULUS TECHNOLOGIES AG - DE000A1681X5 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2,20 EUR
|
-58,4887% | 22.03.2023 13:21 | 5.000,00 | 9,14 | 9,60 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 22.03.2023 13:21 |
| Market phase | - |
| Open | 2,20 EUR |
| Close | 5,2998 EUR |
| Daily Low | 2,20 EUR |
| Daily High | 2,20 EUR |
| Total volume | 300 |
| Total Money | 660,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | SINGULUS TECHNOLOGIES... |
| Symbol | 0NJO |
| ISIN | DE000A1681X5 |
| Currency | EUR |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
2,20 |
2,20 |
| 3 Months |
- |
2,20 |
2,20 |
| 6 Months |
- |
2,20 |
2,20 |
| Current Year |
- |
2,20 |
2,20 |
| 1 Year |
- |
2,20 |
2,20 |
| 3 Years |
-18,7742 |
2,20 |
5,2998 |
| 5 Years |
-82,2724 |
2,20 |
15,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
2,13 |
EUR | 06.06.2025 | 17:36 |
0,09 |
4,4118% |
2,14 |
1,975 |
9.954 |
| Berlin |
1,98 |
EUR | 06.06.2025 | 08:01 |
0,025 |
1,2788% |
1,98 |
1,98 |
0 |
| Düsseldorf |
2,04 |
EUR | 06.06.2025 | 19:30 |
0,055 |
2,7708% |
2,04 |
1,945 |
0 |
| Frankfurt Parkett |
1,975 |
EUR | 06.06.2025 | 09:36 |
0,02 |
1,023% |
1,98 |
1,975 |
2.000 |
| Hamburg |
1,98 |
EUR | 06.06.2025 | 08:16 |
-0,06 |
-2,9412% |
1,98 |
1,98 |
0 |
| Hannover |
1,98 |
EUR | 06.06.2025 | 08:16 |
0,025 |
1,2788% |
1,98 |
1,98 |
0 |
| Munich |
2,07 |
EUR | 06.06.2025 | 17:25 |
0,065 |
3,2419% |
2,07 |
1,99 |
0 |
| Stuttgart |
2,05 |
EUR | 06.06.2025 | 21:45 |
0,055 |
2,7569% |
2,05 |
1,95 |
0 |
| London |
2,20 |
EUR | 22.03.2023 | 13:21 |
-3,0998 |
-58,4887% |
2,20 |
2,20 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
